Diem Historical Data

DIEM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 613.37
+2.08%
$ 22.32 million $ 1.01 million
Feb 14, 8 PM $ 600.81
+0.65%
$ 21.87 million $ 981,262
Feb 14, 7 PM $ 597.05
+7.97%
$ 21.73 million $ 970,907
Feb 14, 6 PM $ 552.92
+5.87%
$ 20.12 million $ 836,087
Feb 14, 5 PM $ 521.54
-0.59%
$ 18.98 million $ 753,954
Feb 14, 4 PM $ 524.67
-0.14%
$ 19.09 million $ 762,251
Feb 14, 3 PM $ 525.4
+3.08%
$ 19.12 million $ 736,492
Feb 14, 2 PM $ 509.74
-4.09%
$ 18.55 million $ 719,504
Feb 14, 1 PM $ 531.54
-3.50%
$ 19.34 million $ 715,047
Feb 14, 12 PM $ 550.87
-3.16%
$ 20.05 million $ 728,531
Feb 14, 11 AM $ 569
+0.85%
$ 20.71 million $ 740,916
Feb 14, 10 AM $ 564.48
+4.64%
$ 20.54 million $ 725,301
Feb 14, 9 AM $ 539.44
+4.92%
$ 19.63 million $ 699,244
Feb 14, 8 AM $ 513.66
-4.56%
$ 18.69 million $ 650,757
Feb 14, 7 AM $ 538.29
-0.24%
$ 19.59 million $ 639,884
Feb 14, 6 AM $ 539.59
+0.00%
$ 19.64 million $ 640,743
Feb 14, 5 AM $ 539.6
-3.28%
$ 19.63 million $ 636,801
Feb 14, 4 AM $ 557.91
-13.05%
$ 20.3 million $ 661,776
Feb 14, 3 AM $ 641.73
+3.34%
$ 23.36 million $ 637,181
Feb 14, 2 AM $ 620.93
-1.13%
$ 22.6 million $ 1.09 million
Feb 14, 1 AM $ 627.06
+3.50%
$ 22.82 million $ 1.08 million
Feb 14, 12 AM $ 605.82
-0.79%
$ 22.05 million $ 1.04 million
Feb 13, 11 PM $ 610.63
+8.61%
$ 22.22 million $ 994,200
Feb 13, 10 PM $ 559.41
-3.52%
$ 20.36 million $ 896,263
Feb 13, 9 PM $ 578.96
+23.59%
$ 21.07 million $ 831,143
Feb 13, 8 PM $ 468.34
+3.72%
$ 17.04 million $ 622,317
Feb 13, 7 PM $ 453.05
-1.18%
$ 16.49 million $ 570,850
Feb 13, 6 PM $ 457.95
-1.63%
$ 16.67 million $ 556,336
Feb 13, 5 PM $ 465.54
-1.52%
$ 16.94 million $ 551,166
Feb 13, 4 PM $ 472.78
+0.60%
$ 17.01 million $ 543,701
Feb 13, 3 PM $ 470.09
+1.67%
$ 17.1 million $ 523,830
Feb 13, 2 PM $ 462.48
-4.27%
$ 16.83 million $ 487,505
Feb 13, 1 PM $ 483.38
+3.54%
$ 17.59 million $ 388,857
Feb 13, 12 PM $ 464.28
-2.45%
$ 16.9 million $ 358,702
Feb 13, 11 AM $ 475.71
+3.56%
$ 17.31 million $ 360,959
Feb 13, 10 AM $ 455.71
-0.58%
$ 16.58 million $ 329,138
Feb 13, 9 AM $ 457.73
+3.14%
$ 16.66 million $ 300,152
Feb 13, 8 AM $ 443.4
+3.88%
$ 16.14 million $ 271,409
Feb 13, 7 AM $ 426.93
+2.45%
$ 15.54 million $ 233,301
Feb 13, 6 AM $ 417.46
+11.25%
$ 15.19 million $ 114,326
Feb 13, 5 AM $ 374.91
+2.62%
$ 13.64 million $ 160,544
Feb 13, 4 AM $ 362.63
+1.43%
$ 13.2 million $ 134,725
Feb 13, 3 AM $ 356.45
+0.01%
$ 12.97 million $ 136,075
Feb 13, 2 AM $ 357.01
+2.92%
$ 12.99 million $ 437,247
Feb 13, 1 AM $ 347.17
+1.72%
$ 12.63 million $ 413,223
Feb 13, 12 AM $ 341.61
+0.43%
$ 12.43 million $ 408,578
Feb 12, 11 PM $ 340.15
-0.30%
$ 12.38 million $ 423,207
Feb 12, 10 PM $ 341.15
-2.09%
$ 12.42 million $ 420,563
Feb 12, 9 PM $ 348.52
+0.17%
$ 12.68 million $ 415,095
Feb 12, 8 PM $ 347.94
+1.52%
$ 12.66 million $ 404,235