Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diem Historical Data

DIEM Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 3 PM $1,350.17
+2.00%
$50.42 million $370,477
Aug 7, 2 PM $1,323.75
-1.05%
$49.43 million $340,776
Aug 7, 1 PM $1,337.77
-0.26%
$49.96 million $328,146
Aug 7, 12 PM $1,341.2
+0.43%
$50.08 million $327,364
Aug 7, 11 AM $1,335.48
+0.09%
$49.87 million $326,657
Aug 7, 10 AM $1,334.31
-0.11%
$49.83 million $342,723
Aug 7, 9 AM $1,335.81
+0.10%
$49.88 million $352,692
Aug 7, 8 AM $1,334.5
+0.01%
$49.83 million $355,231
Aug 7, 7 AM $1,334.42
-0.04%
$49.83 million $331,723
Aug 7, 6 AM $1,334.96
+1.03%
$49.85 million $269,417
Aug 7, 5 AM $1,321.33
+0.08%
$49.34 million $224,794
Aug 7, 4 AM $1,320.23
+0.51%
$49.3 million $256,693
Aug 7, 3 AM $1,313.56
-0.18%
$49.05 million $247,341
Aug 7, 2 AM $1,315.93
+0.07%
$49.14 million $259,838
Aug 7, 1 AM $1,315.03
+0.50%
$49.11 million $272,600
Aug 7, 12 AM $1,308.5
+0.30%
$48.86 million $266,743
Aug 6, 11 PM $1,304.62
+0.00%
$48.72 million $286,703
Aug 6, 10 PM $1,304.57
+0.09%
$48.72 million $312,325
Aug 6, 9 PM $1,303.35
+0.00%
$48.67 million $341,469
Aug 6, 8 PM $1,303.31
-0.06%
$48.67 million $344,058
Aug 6, 7 PM $1,304.15
-0.27%
$48.7 million $350,827
Aug 6, 6 PM $1,307.71
-0.45%
$48.83 million $352,055
Aug 6, 5 PM $1,313.6
-0.03%
$49.05 million $362,611
Aug 6, 4 PM $1,313.96
-0.31%
$49.07 million $367,377
Aug 6, 3 PM $1,318.04
+0.64%
$49.22 million $369,795
Aug 6, 2 PM $1,309.68
+0.09%
$48.91 million $364,554
Aug 6, 1 PM $1,308.55
-0.41%
$48.87 million $368,232
Aug 6, 12 PM $1,313.88
+0.60%
$49.06 million $412,043
Aug 6, 11 AM $1,306.05
-0.23%
$48.77 million $566,864
Aug 6, 10 AM $1,309.03
-0.45%
$48.88 million $624,921
Aug 6, 9 AM $1,314.88
-0.36%
$49.1 million $606,325
Aug 6, 8 AM $1,319.66
-0.03%
$49.28 million $410,231
Aug 6, 7 AM $1,320.06
-0.01%
$49.3 million $419,764
Aug 6, 6 AM $1,320.24
-0.08%
$49.3 million $445,117
Aug 6, 5 AM $1,321.28
+0.16%
$49.34 million $645,451
Aug 6, 4 AM $1,319.2
+0.01%
$49.26 million $606,357
Aug 6, 3 AM $1,319.01
-0.36%
$49.26 million $610,963
Aug 6, 2 AM $1,323.83
-0.35%
$49.44 million $630,384
Aug 6, 1 AM $1,328.44
-0.12%
$49.61 million $631,236
Aug 6, 12 AM $1,330.05
-0.14%
$49.67 million $628,556
Aug 5, 11 PM $1,331.87
+0.96%
$49.74 million $630,994
Aug 5, 10 PM $1,319.23
+1.41%
$49.26 million $604,877
Aug 5, 9 PM $1,300.93
-0.30%
$48.58 million $674,983
Aug 5, 8 PM $1,304.89
-0.38%
$48.73 million $683,718
Aug 5, 7 PM $1,309.87
+1.49%
$48.91 million $698,658
Aug 5, 6 PM $1,290.66
-0.61%
$48.2 million $682,090
Aug 5, 5 PM $1,298.52
+0.20%
$48.49 million $707,211
Aug 5, 4 PM $1,295.91
+0.03%
$48.39 million $706,521
Aug 5, 3 PM $1,295.55
+0.56%
$48.38 million $713,494
Aug 5, 2 PM $1,288.32
-0.16%
$48.11 million $717,123