Diem Historical Data

DIEM Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 1,535.39
-2.14%
$ 55.88 million $ 3.33 million
Jun 6, 2 AM $ 1,569.03
-1.10%
$ 57.1 million $ 3.39 million
Jun 6, 1 AM $ 1,586.89
-0.77%
$ 57.75 million $ 3.43 million
Jun 6, 12 AM $ 1,599.21
+3.17%
$ 58.2 million $ 3.39 million
Jun 5, 11 PM $ 1,550.02
-1.16%
$ 56.41 million $ 3.21 million
Jun 5, 10 PM $ 1,568.14
+2.46%
$ 57.07 million $ 3.2 million
Jun 5, 9 PM $ 1,530.48
+1.96%
$ 55.7 million $ 3.11 million
Jun 5, 8 PM $ 1,501.02
+7.26%
$ 54.63 million $ 2.86 million
Jun 5, 7 PM $ 1,399.36
+4.48%
$ 50.93 million $ 2.54 million
Jun 5, 6 PM $ 1,339.41
-3.80%
$ 48.75 million $ 2.39 million
Jun 5, 5 PM $ 1,392.29
-1.14%
$ 50.67 million $ 2.32 million
Jun 5, 4 PM $ 1,408.28
+1.21%
$ 51.25 million $ 2.33 million
Jun 5, 3 PM $ 1,391.47
-3.19%
$ 50.64 million $ 2.16 million
Jun 5, 2 PM $ 1,438.12
-0.62%
$ 52.34 million $ 2.09 million
Jun 5, 1 PM $ 1,447.04
+0.38%
$ 52.66 million $ 1.95 million
Jun 5, 12 PM $ 1,441.6
+1.20%
$ 52.47 million $ 1.89 million
Jun 5, 11 AM $ 1,424.44
+0.16%
$ 51.84 million $ 1.89 million
Jun 5, 10 AM $ 1,422.16
+1.10%
$ 51.76 million $ 1.88 million
Jun 5, 9 AM $ 1,406.75
+2.69%
$ 51.2 million $ 1.84 million
Jun 5, 8 AM $ 1,369.96
-1.43%
$ 49.86 million $ 1.79 million
Jun 5, 7 AM $ 1,389.89
+2.54%
$ 50.58 million $ 1.77 million
Jun 5, 6 AM $ 1,355.5
-0.57%
$ 49.33 million $ 1.75 million
Jun 5, 5 AM $ 1,363.24
-4.98%
$ 49.61 million $ 1.78 million
Jun 5, 4 AM $ 1,434.73
+2.14%
$ 52.22 million $ 1.84 million
Jun 5, 3 AM $ 1,404.72
-1.35%
$ 51.12 million $ 1.81 million
Jun 5, 2 AM $ 1,423.9
-2.76%
$ 51.82 million $ 1.86 million
Jun 5, 1 AM $ 1,464.37
+0.04%
$ 53.29 million $ 1.96 million
Jun 5, 12 AM $ 1,463.74
-1.32%
$ 53.27 million $ 2.11 million
Jun 4, 11 PM $ 1,483.28
+3.12%
$ 53.98 million $ 2.12 million
Jun 4, 10 PM $ 1,438.43
+0.02%
$ 52.35 million $ 1.96 million
Jun 4, 9 PM $ 1,438.19
-5.03%
$ 52.34 million $ 1.94 million
Jun 4, 8 PM $ 1,514.42
-1.45%
$ 55.12 million $ 2.07 million
Jun 4, 7 PM $ 1,536.74
-0.44%
$ 55.93 million $ 2.16 million
Jun 4, 6 PM $ 1,543.59
+1.14%
$ 56.18 million $ 2.23 million
Jun 4, 5 PM $ 1,526.15
-2.00%
$ 55.54 million $ 2.24 million
Jun 4, 4 PM $ 1,557.23
-0.35%
$ 56.67 million $ 2.36 million
Jun 4, 3 PM $ 1,562.74
+2.50%
$ 56.87 million $ 2.46 million
Jun 4, 2 PM $ 1,524.57
-0.17%
$ 55.49 million $ 2.5 million
Jun 4, 1 PM $ 1,527.19
-1.12%
$ 55.58 million $ 2.61 million
Jun 4, 12 PM $ 1,544.57
+1.97%
$ 56.21 million $ 2.68 million
Jun 4, 11 AM $ 1,514.79
+0.94%
$ 55.13 million $ 2.68 million
Jun 4, 10 AM $ 1,500.64
-2.52%
$ 54.61 million $ 2.77 million
Jun 4, 9 AM $ 1,539.38
-1.11%
$ 56.02 million $ 2.8 million
Jun 4, 8 AM $ 1,556.64
-0.81%
$ 56.65 million $ 2.79 million
Jun 4, 7 AM $ 1,569.37
-2.69%
$ 57.12 million $ 2.79 million
Jun 4, 6 AM $ 1,612.72
-2.85%
$ 58.69 million $ 2.84 million
Jun 4, 5 AM $ 1,660.11
-1.23%
$ 60.42 million $ 2.87 million
Jun 4, 4 AM $ 1,680.82
-2.83%
$ 61.17 million $ 2.89 million
Jun 4, 3 AM $ 1,729.74
+2.08%
$ 62.95 million $ 2.94 million
Jun 4, 2 AM $ 1,694.56
+0.38%
$ 61.67 million $ 2.89 million