Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diem Historical Data

DIEM Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2 PM $1,288.32
-0.16%
$48.11 million $717,123
Aug 5, 1 PM $1,290.33
-1.29%
$48.19 million $710,035
Aug 5, 12 PM $1,307.22
+1.59%
$48.82 million $691,240
Aug 5, 11 AM $1,286.73
-3.63%
$48.05 million $605,644
Aug 5, 10 AM $1,335.19
-0.10%
$49.86 million $484,440
Aug 5, 9 AM $1,336.49
-0.04%
$49.91 million $371,661
Aug 5, 8 AM $1,337.02
+0.30%
$49.93 million $547,578
Aug 5, 7 AM $1,333.03
+0.06%
$49.78 million $545,792
Aug 5, 6 AM $1,332.26
-0.61%
$49.75 million $532,988
Aug 5, 5 AM $1,340.47
+0.18%
$50.06 million $519,410
Aug 5, 4 AM $1,338.12
+0.04%
$49.97 million $544,259
Aug 5, 3 AM $1,337.59
-0.58%
$49.95 million $563,991
Aug 5, 2 AM $1,345.45
+0.47%
$50.24 million $565,066
Aug 5, 1 AM $1,339.18
+0.18%
$50.01 million $559,187
Aug 5, 12 AM $1,336.81
-0.14%
$49.92 million $576,341
Aug 4, 11 PM $1,338.69
-0.95%
$49.99 million $590,100
Aug 4, 10 PM $1,351.56
+0.27%
$50.47 million $591,018
Aug 4, 9 PM $1,347.9
+0.17%
$50.34 million $496,645
Aug 4, 8 PM $1,345.65
-1.33%
$50.25 million $475,685
Aug 4, 7 PM $1,363.75
+0.05%
$50.93 million $519,751
Aug 4, 6 PM $1,363.01
-1.08%
$50.9 million $521,751
Aug 4, 5 PM $1,377.88
-0.20%
$51.45 million $560,851
Aug 4, 4 PM $1,380.67
-0.59%
$51.56 million $612,599
Aug 4, 3 PM $1,388.82
+0.75%
$51.86 million $589,967
Aug 4, 2 PM $1,378.55
+0.37%
$51.48 million $576,534
Aug 4, 1 PM $1,373.42
-0.24%
$51.29 million $592,486
Aug 4, 12 PM $1,376.77
-0.06%
$51.41 million $624,827
Aug 4, 11 AM $1,377.59
+1.01%
$51.44 million $616,391
Aug 4, 10 AM $1,363.81
-0.45%
$50.93 million $588,274
Aug 4, 9 AM $1,369.97
-0.17%
$51.16 million $596,008
Aug 4, 8 AM $1,372.24
-0.58%
$51.24 million $601,934
Aug 4, 7 AM $1,380.3
-0.26%
$51.54 million $591,969
Aug 4, 6 AM $1,383.85
-0.11%
$51.68 million $581,237
Aug 4, 5 AM $1,385.34
-0.48%
$51.73 million $576,609
Aug 4, 4 AM $1,392.07
+0.06%
$51.98 million $568,388
Aug 4, 3 AM $1,391.26
-0.86%
$51.95 million $560,167
Aug 4, 2 AM $1,403.31
+0.14%
$52.4 million $589,835
Aug 4, 1 AM $1,401.36
+0.80%
$52.33 million $586,385
Aug 4, 12 AM $1,390.3
-1.11%
$51.92 million $562,012
Aug 3, 11 PM $1,405.96
-0.35%
$52.5 million $547,346
Aug 3, 10 PM $1,410.89
-0.55%
$52.69 million $567,886
Aug 3, 9 PM $1,418.75
+0.17%
$52.98 million $587,499
Aug 3, 8 PM $1,416.36
-0.01%
$52.89 million $598,814
Aug 3, 7 PM $1,416.47
+0.05%
$52.9 million $605,659
Aug 3, 6 PM $1,415.74
+1.27%
$52.87 million $581,414
Aug 3, 5 PM $1,397.98
+3.34%
$52.2 million $530,376
Aug 3, 4 PM $1,352.73
+0.44%
$50.52 million $443,274
Aug 3, 3 PM $1,346.81
-0.07%
$50.29 million $436,153
Aug 3, 2 PM $1,347.74
-0.10%
$50.33 million $434,977
Aug 3, 1 PM $1,349.15
+1.21%
$50.38 million $433,206