Diem Historical Data

DIEM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 347.94
+1.52%
$ 12.66 million $ 404,235
Feb 12, 7 PM $ 342.73
+3.87%
$ 12.47 million $ 376,403
Feb 12, 6 PM $ 329.85
+0.50%
$ 12 million $ 356,124
Feb 12, 5 PM $ 328.23
+0.45%
$ 11.95 million $ 353,285
Feb 12, 4 PM $ 326.77
-0.19%
$ 11.89 million $ 336,518
Feb 12, 3 PM $ 327.34
-0.84%
$ 11.91 million $ 306,802
Feb 12, 2 PM $ 329.86
+0.81%
$ 12 million $ 299,576
Feb 12, 1 PM $ 327.21
-0.02%
$ 11.9 million $ 282,565
Feb 12, 12 PM $ 326.64
+1.45%
$ 11.89 million $ 261,966
Feb 12, 11 AM $ 322.29
+0.56%
$ 11.73 million $ 242,532
Feb 12, 10 AM $ 320.09
+0.67%
$ 11.65 million $ 238,600
Feb 12, 9 AM $ 317.96
+0.40%
$ 11.57 million $ 234,111
Feb 12, 8 AM $ 316.7
+0.03%
$ 11.53 million $ 231,868
Feb 12, 7 AM $ 316.61
+0.19%
$ 11.52 million $ 231,000
Feb 12, 6 AM $ 316.24
+0.01%
$ 11.51 million $ 231,587
Feb 12, 5 AM $ 316.24
-0.04%
$ 11.51 million $ 230,456
Feb 12, 4 AM $ 316.84
+0.55%
$ 11.53 million $ 230,299
Feb 12, 3 AM $ 314.9
+0.20%
$ 11.46 million $ 222,108
Feb 12, 2 AM $ 314.27
+3.79%
$ 11.44 million $ 236,962
Feb 12, 1 AM $ 302.63
+1.36%
$ 11.01 million $ 152,089
Feb 12, 12 AM $ 298.58
+0.89%
$ 10.87 million $ 143,068
Feb 11, 11 PM $ 295.9
+0.06%
$ 10.77 million $ 115,631
Feb 11, 10 PM $ 296.01
+0.68%
$ 10.77 million $ 95,813
Feb 11, 9 PM $ 294.01
+0.52%
$ 10.7 million $ 90,697
Feb 11, 8 PM $ 292.51
-0.23%
$ 10.65 million $ 89,965
Feb 11, 7 PM $ 293.59
+1.19%
$ 10.68 million $ 86,658
Feb 11, 6 PM $ 289.75
+1.57%
$ 10.55 million $ 88,138
Feb 11, 5 PM $ 285.28
+0.34%
$ 10.38 million $ 80,611
Feb 11, 4 PM $ 284.54
-0.03%
$ 10.36 million $ 77,844
Feb 11, 3 PM $ 284.63
-2.02%
$ 10.36 million $ 74,485
Feb 11, 2 PM $ 290.82
+2.15%
$ 10.58 million $ 68,745
Feb 11, 1 PM $ 284.71
-0.19%
$ 10.36 million $ 65,719
Feb 11, 12 PM $ 285.25
+1.16%
$ 10.38 million $ 65,255
Feb 11, 11 AM $ 281.97
+0.67%
$ 10.26 million $ 62,899
Feb 11, 10 AM $ 280.84
-0.05%
$ 10.22 million $ 61,992
Feb 11, 9 AM $ 281.26
-0.18%
$ 10.24 million $ 62,054
Feb 11, 8 AM $ 281.77
+0.08%
$ 10.25 million $ 62,213
Feb 11, 7 AM $ 281.54
-0.05%
$ 10.25 million $ 61,801
Feb 11, 6 AM $ 281.7
-1.84%
$ 10.25 million $ 61,378
Feb 11, 5 AM $ 287.16
+0.00%
$ 10.45 million $ 61,438
Feb 11, 4 AM $ 288.06
-2.39%
$ 10.48 million $ 60,792
Feb 11, 3 AM $ 294.81
+0.01%
$ 10.73 million $ 60,154
Feb 11, 2 AM $ 294.81
+0.62%
$ 10.73 million $ 312,326
Feb 11, 1 AM $ 292.99
+1.52%
$ 10.65 million $ 309,498
Feb 11, 12 AM $ 288.59
+0.69%
$ 10.5 million $ 300,948
Feb 10, 11 PM $ 285.91
+0.81%
$ 10.41 million $ 290,577
Feb 10, 10 PM $ 283.78
+0.63%
$ 10.33 million $ 286,792
Feb 10, 9 PM $ 282
-2.04%
$ 10.26 million $ 284,146
Feb 10, 8 PM $ 287.78
-0.50%
$ 10.47 million $ 270,760
Feb 10, 7 PM $ 289.2
+2.51%
$ 10.53 million $ 269,066