Diem Historical Data

DIEM Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 1,694.56
+0.38%
$ 61.67 million $ 2.89 million
Jun 4, 1 AM $ 1,688.1
-4.56%
$ 61.44 million $ 2.9 million
Jun 4, 12 AM $ 1,768.82
-1.77%
$ 64.37 million $ 2.89 million
Jun 3, 11 PM $ 1,800.65
+0.55%
$ 65.53 million $ 2.92 million
Jun 3, 10 PM $ 1,790.82
-1.45%
$ 65.18 million $ 2.97 million
Jun 3, 9 PM $ 1,817.1
+4.22%
$ 66.13 million $ 3.02 million
Jun 3, 8 PM $ 1,743.6
-0.86%
$ 63.46 million $ 2.91 million
Jun 3, 7 PM $ 1,758.77
-2.28%
$ 64.01 million $ 3.03 million
Jun 3, 6 PM $ 1,799.89
+2.04%
$ 65.51 million $ 3.2 million
Jun 3, 5 PM $ 1,763.97
-2.19%
$ 64.2 million $ 3.14 million
Jun 3, 4 PM $ 1,803.46
+1.59%
$ 65.63 million $ 3.21 million
Jun 3, 3 PM $ 1,775.3
-4.00%
$ 64.61 million $ 3.2 million
Jun 3, 2 PM $ 1,849.3
+0.24%
$ 67.3 million $ 3.28 million
Jun 3, 1 PM $ 1,844.86
+1.36%
$ 67.14 million $ 3.24 million
Jun 3, 12 PM $ 1,820.07
-0.52%
$ 66.24 million $ 3.07 million
Jun 3, 11 AM $ 1,829.56
+6.66%
$ 66.58 million $ 3 million
Jun 3, 10 AM $ 1,715.31
-0.08%
$ 62.43 million $ 2.79 million
Jun 3, 9 AM $ 1,716.7
+0.69%
$ 62.48 million $ 2.75 million
Jun 3, 8 AM $ 1,704.95
-0.62%
$ 62.05 million $ 2.7 million
Jun 3, 7 AM $ 1,715.61
-0.82%
$ 62.44 million $ 2.69 million
Jun 3, 6 AM $ 1,729.83
+1.83%
$ 62.96 million $ 2.66 million
Jun 3, 5 AM $ 1,698.72
+0.46%
$ 61.82 million $ 2.58 million
Jun 3, 4 AM $ 1,690.89
+2.03%
$ 61.54 million $ 2.56 million
Jun 3, 3 AM $ 1,657.21
-2.79%
$ 60.31 million $ 2.52 million
Jun 3, 2 AM $ 1,704.82
-0.51%
$ 62.05 million $ 2.59 million
Jun 3, 1 AM $ 1,713.48
+2.73%
$ 62.36 million $ 2.56 million
Jun 3, 12 AM $ 1,667.92
+3.14%
$ 60.7 million $ 2.42 million
Jun 2, 11 PM $ 1,617.16
-1.58%
$ 58.85 million $ 2.21 million
Jun 2, 10 PM $ 1,643.26
-2.86%
$ 59.8 million $ 2.19 million
Jun 2, 9 PM $ 1,691.51
+2.20%
$ 61.56 million $ 2.24 million
Jun 2, 8 PM $ 1,655.08
-0.33%
$ 60.23 million $ 2.16 million
Jun 2, 7 PM $ 1,660.5
+2.45%
$ 60.43 million $ 2.02 million
Jun 2, 6 PM $ 1,620.78
-1.61%
$ 58.99 million $ 1.81 million
Jun 2, 5 PM $ 1,647.23
+2.55%
$ 59.95 million $ 1.8 million
Jun 2, 4 PM $ 1,606.23
+4.56%
$ 58.46 million $ 1.67 million
Jun 2, 3 PM $ 1,536.2
-3.90%
$ 55.91 million $ 1.49 million
Jun 2, 2 PM $ 1,598.6
-1.05%
$ 58.18 million $ 1.45 million
Jun 2, 1 PM $ 1,615.64
+0.87%
$ 58.8 million $ 1.4 million
Jun 2, 12 PM $ 1,601.71
+0.43%
$ 58.29 million $ 1.37 million
Jun 2, 11 AM $ 1,594.8
+2.19%
$ 58.04 million $ 1.36 million
Jun 2, 10 AM $ 1,560.68
+0.23%
$ 56.8 million $ 1.26 million
Jun 2, 9 AM $ 1,557.03
-0.34%
$ 56.67 million $ 1.29 million
Jun 2, 8 AM $ 1,562.37
-0.12%
$ 56.86 million $ 1.31 million
Jun 2, 7 AM $ 1,564.18
-0.25%
$ 56.93 million $ 1.35 million
Jun 2, 6 AM $ 1,568.12
-0.74%
$ 57.07 million $ 1.4 million
Jun 2, 5 AM $ 1,579.88
-0.61%
$ 57.5 million $ 1.41 million
Jun 2, 4 AM $ 1,589.51
-1.16%
$ 57.85 million $ 1.4 million
Jun 2, 3 AM $ 1,608.13
+2.40%
$ 58.53 million $ 1.36 million
Jun 2, 2 AM $ 1,570.33
-0.11%
$ 57.15 million $ 1.31 million
Jun 2, 1 AM $ 1,572.07
-2.20%
$ 57.21 million $ 1.31 million