Diem Historical Data

DIEM Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 850.09
-0.33%
$ 30.94 million $ 895,405
Apr 1, 7 AM $ 855.14
-0.72%
$ 31.12 million $ 895,588
Apr 1, 6 AM $ 863.83
+3.06%
$ 31.44 million $ 845,091
Apr 1, 5 AM $ 842
+3.29%
$ 30.64 million $ 752,189
Apr 1, 4 AM $ 817.31
-1.09%
$ 29.75 million $ 701,429
Apr 1, 3 AM $ 831.71
+4.64%
$ 30.27 million $ 654,611
Apr 1, 2 AM $ 795.23
-0.56%
$ 28.94 million $ 549,038
Apr 1, 1 AM $ 800.26
-0.57%
$ 29.12 million $ 555,680
Apr 1, 12 AM $ 804.96
+0.30%
$ 29.3 million $ 579,490
Mar 31, 11 PM $ 804.27
+0.09%
$ 29.27 million $ 575,938
Mar 31, 10 PM $ 802.63
-1.29%
$ 29.21 million $ 532,182
Mar 31, 9 PM $ 815.74
+2.37%
$ 29.69 million $ 465,683
Mar 31, 8 PM $ 795.32
-1.47%
$ 28.94 million $ 421,968
Mar 31, 7 PM $ 810.46
-0.87%
$ 29.5 million $ 382,299
Mar 31, 6 PM $ 820.3
-1.09%
$ 29.85 million $ 365,497
Mar 31, 5 PM $ 829.79
-0.15%
$ 30.2 million $ 375,382
Mar 31, 4 PM $ 831.8
+0.35%
$ 30.27 million $ 363,150
Mar 31, 3 PM $ 828.95
+0.35%
$ 30.17 million $ 371,499
Mar 31, 2 PM $ 832.34
-2.01%
$ 30.29 million $ 388,320
Mar 31, 1 PM $ 848.5
+0.86%
$ 30.88 million $ 389,704
Mar 31, 12 PM $ 840.95
-0.15%
$ 30.61 million $ 386,234
Mar 31, 11 AM $ 844.52
-0.65%
$ 30.74 million $ 396,984
Mar 31, 10 AM $ 850.89
+3.49%
$ 30.97 million $ 385,827
Mar 31, 9 AM $ 821.24
+0.08%
$ 29.89 million $ 347,493
Mar 31, 8 AM $ 821.14
+0.47%
$ 29.88 million $ 355,663
Mar 31, 7 AM $ 817.33
+0.00%
$ 29.75 million $ 385,293
Mar 31, 6 AM $ 817.5
-0.46%
$ 29.75 million $ 420,915
Mar 31, 5 AM $ 821.28
+0.68%
$ 29.89 million $ 432,328
Mar 31, 4 AM $ 815.79
-1.26%
$ 29.69 million $ 438,322
Mar 31, 3 AM $ 826.28
-0.53%
$ 30.07 million $ 436,170
Mar 31, 2 AM $ 830.76
+0.91%
$ 30.23 million $ 435,038
Mar 31, 1 AM $ 824.48
-1.44%
$ 30.01 million $ 439,358
Mar 31, 12 AM $ 834.91
+1.70%
$ 30.39 million $ 437,664
Mar 30, 11 PM $ 820.92
-0.18%
$ 29.88 million $ 449,873
Mar 30, 10 PM $ 822.6
-0.19%
$ 29.94 million $ 488,923
Mar 30, 9 PM $ 824.27
+0.95%
$ 30 million $ 491,249
Mar 30, 8 PM $ 816.54
-0.14%
$ 29.72 million $ 486,874
Mar 30, 7 PM $ 817.76
+0.05%
$ 29.76 million $ 499,773
Mar 30, 6 PM $ 817.38
-1.45%
$ 29.75 million $ 488,203
Mar 30, 5 PM $ 828.14
-2.35%
$ 30.14 million $ 489,349
Mar 30, 4 PM $ 849.68
-0.58%
$ 30.92 million $ 483,526
Mar 30, 3 PM $ 854.63
+1.76%
$ 31.1 million $ 466,707
Mar 30, 2 PM $ 834.99
-0.86%
$ 30.39 million $ 432,967
Mar 30, 1 PM $ 842.26
-0.09%
$ 30.65 million $ 425,135
Mar 30, 12 PM $ 843.02
-2.64%
$ 30.68 million $ 427,862
Mar 30, 11 AM $ 865.91
-0.23%
$ 31.51 million $ 418,150
Mar 30, 10 AM $ 867.77
+0.98%
$ 31.58 million $ 405,930
Mar 30, 9 AM $ 859.13
-2.27%
$ 31.27 million $ 396,318
Mar 30, 8 AM $ 876.9
+2.34%
$ 31.91 million $ 390,336
Mar 30, 7 AM $ 854.81
+4.21%
$ 31.11 million $ 347,412