Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diem Historical Data

DIEM Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 1 PM $1,349.15
+1.21%
$50.38 million $433,206
Aug 3, 12 PM $1,333
-0.05%
$49.78 million $493,524
Aug 3, 11 AM $1,333.7
-0.39%
$49.8 million $496,974
Aug 3, 10 AM $1,338.88
-0.02%
$50 million $517,972
Aug 3, 9 AM $1,339.1
+1.56%
$50.01 million $529,378
Aug 3, 8 AM $1,318.56
-0.54%
$49.24 million $493,818
Aug 3, 7 AM $1,325.68
-0.19%
$49.51 million $482,692
Aug 3, 6 AM $1,328.19
+0.19%
$49.6 million $488,444
Aug 3, 5 AM $1,325.68
+0.04%
$49.51 million $488,458
Aug 3, 4 AM $1,325.16
-0.49%
$49.49 million $482,734
Aug 3, 3 AM $1,331.67
-0.39%
$49.73 million $466,174
Aug 3, 2 AM $1,336.82
-0.07%
$49.92 million $474,389
Aug 3, 1 AM $1,337.71
-0.25%
$49.95 million $514,680
Aug 3, 12 AM $1,341.08
+0.01%
$50.08 million $530,532
Aug 2, 11 PM $1,340.95
-0.19%
$50.08 million $541,275
Aug 2, 10 PM $1,343.56
-0.99%
$50.17 million $539,369
Aug 2, 9 PM $1,356.95
+0.19%
$50.67 million $525,649
Aug 2, 8 PM $1,354.38
+0.34%
$50.58 million $554,007
Aug 2, 7 PM $1,349.81
+1.23%
$50.41 million $600,862
Aug 2, 6 PM $1,333.43
-0.05%
$49.79 million $610,479
Aug 2, 5 PM $1,334.11
+0.08%
$49.82 million $672,473
Aug 2, 4 PM $1,333.08
-0.16%
$49.78 million $766,942
Aug 2, 3 PM $1,335.21
-0.01%
$49.86 million $773,281
Aug 2, 2 PM $1,335.4
+0.00%
$49.87 million $780,422
Aug 2, 1 PM $1,335.39
-0.16%
$49.87 million $733,097
Aug 2, 12 PM $1,337.59
+1.29%
$49.95 million $685,442
Aug 2, 11 AM $1,320.5
-0.43%
$49.31 million $649,184
Aug 2, 10 AM $1,326.16
-0.56%
$49.52 million $690,793
Aug 2, 9 AM $1,333.65
-0.14%
$49.81 million $757,538
Aug 2, 8 AM $1,335.54
-0.26%
$49.88 million $752,898
Aug 2, 7 AM $1,338.98
+0.00%
$50.01 million $750,939
Aug 2, 6 AM $1,338.93
-0.03%
$50.01 million $749,591
Aug 2, 5 AM $1,339.41
-0.05%
$50.02 million $759,107
Aug 2, 4 AM $1,340.09
+0.27%
$50.05 million $761,047
Aug 2, 3 AM $1,336.45
-0.11%
$49.91 million $763,800
Aug 2, 2 AM $1,337.92
+1.19%
$49.97 million $747,276
Aug 2, 1 AM $1,322.24
+0.33%
$49.38 million $685,067
Aug 2, 12 AM $1,317.85
+0.12%
$49.22 million $704,239
Aug 1, 11 PM $1,316.3
-0.77%
$49.16 million $732,831
Aug 1, 10 PM $1,326.49
-0.08%
$49.54 million $769,328
Aug 1, 9 PM $1,327.45
+1.06%
$49.58 million $766,921
Aug 1, 8 PM $1,313.55
-0.97%
$49.06 million $757,233
Aug 1, 7 PM $1,326.35
-0.86%
$49.54 million $750,514
Aug 1, 6 PM $1,337.87
-1.31%
$49.97 million $707,994
Aug 1, 5 PM $1,355.57
-0.50%
$50.63 million $654,907
Aug 1, 4 PM $1,362.39
+1.09%
$50.88 million $603,502
Aug 1, 3 PM $1,347.64
+0.16%
$50.33 million $572,507
Aug 1, 2 PM $1,345.53
-0.02%
$50.25 million $643,849
Aug 1, 1 PM $1,345.83
+0.21%
$50.26 million $705,285
Aug 1, 12 PM $1,342.94
+0.18%
$50.16 million $719,588