Diem Historical Data

DIEM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 289.2
+2.51%
$ 10.53 million $ 269,066
Feb 10, 6 PM $ 282.19
-1.19%
$ 10.27 million $ 248,386
Feb 10, 5 PM $ 285.53
+0.31%
$ 10.39 million $ 239,741
Feb 10, 4 PM $ 284.6
+1.29%
$ 10.36 million $ 239,099
Feb 10, 3 PM $ 281.03
+2.88%
$ 10.23 million $ 235,767
Feb 10, 2 PM $ 272.79
+0.54%
$ 9.93 million $ 224,489
Feb 10, 1 PM $ 271.32
-0.36%
$ 9.87 million $ 219,346
Feb 10, 12 PM $ 272.24
+1.32%
$ 9.91 million $ 207,615
Feb 10, 11 AM $ 270.93
-0.08%
$ 9.86 million $ 207,649
Feb 10, 10 AM $ 271.19
+0.01%
$ 9.87 million $ 207,773
Feb 10, 9 AM $ 270.97
+1.42%
$ 9.86 million $ 207,548
Feb 10, 8 AM $ 267.12
-1.74%
$ 9.72 million $ 194,292
Feb 10, 7 AM $ 272.01
-0.51%
$ 9.9 million $ 199,767
Feb 10, 6 AM $ 275.11
-0.90%
$ 10.01 million $ 200,393
Feb 10, 5 AM $ 278.06
-0.15%
$ 10.12 million $ 201,236
Feb 10, 4 AM $ 278.48
+0.10%
$ 10.13 million $ 201,471
Feb 10, 3 AM $ 278.21
-1.53%
$ 10.13 million $ 194,788
Feb 10, 2 AM $ 282.35
+0.90%
$ 10.28 million $ 193,411
Feb 10, 1 AM $ 279.56
-0.35%
$ 10.17 million $ 186,159
Feb 10, 12 AM $ 280.56
-0.14%
$ 10.21 million $ 179,450
Feb 9, 11 PM $ 281.01
-1.95%
$ 10.23 million $ 179,108
Feb 9, 10 PM $ 286.59
+1.08%
$ 10.43 million $ 168,607
Feb 9, 9 PM $ 283.43
-0.98%
$ 10.32 million $ 166,232
Feb 9, 8 PM $ 286.41
+0.37%
$ 10.42 million $ 161,285
Feb 9, 7 PM $ 285.34
+0.08%
$ 10.38 million $ 158,750
Feb 9, 6 PM $ 285.13
+0.35%
$ 10.38 million $ 158,147
Feb 9, 5 PM $ 284.13
+0.32%
$ 10.34 million $ 154,105
Feb 9, 4 PM $ 283.02
+0.69%
$ 10.3 million $ 152,227
Feb 9, 3 PM $ 282.48
+2.40%
$ 10.28 million $ 141,299
Feb 9, 2 PM $ 275.84
+0.55%
$ 10.04 million $ 130,104
Feb 9, 1 PM $ 274.42
-0.10%
$ 9.99 million $ 124,979
Feb 9, 12 PM $ 274.64
+1.29%
$ 10 million $ 122,414
Feb 9, 11 AM $ 271.13
-0.19%
$ 9.87 million $ 121,602
Feb 9, 10 AM $ 272.05
-0.78%
$ 9.9 million $ 120,020
Feb 9, 9 AM $ 274.2
-0.84%
$ 9.98 million $ 120,637
Feb 9, 8 AM $ 276.53
-0.86%
$ 10.06 million $ 121,140
Feb 9, 7 AM $ 278.94
-0.82%
$ 10.15 million $ 120,945
Feb 9, 6 AM $ 281.24
-0.49%
$ 10.24 million $ 120,855
Feb 9, 5 AM $ 282.63
+1.71%
$ 10.29 million $ 117,509
Feb 9, 4 AM $ 277.59
+0.81%
$ 10.1 million $ 105,968
Feb 9, 3 AM $ 274.29
+0.96%
$ 9.98 million $ 130,797
Feb 9, 2 AM $ 271.53
+0.79%
$ 9.88 million $ 218,460
Feb 9, 1 AM $ 269.51
-0.21%
$ 9.81 million $ 216,590
Feb 9, 12 AM $ 270.08
-0.05%
$ 9.83 million $ 216,198
Feb 8, 11 PM $ 270.21
-0.14%
$ 9.83 million $ 215,805
Feb 8, 10 PM $ 270.21
+0.80%
$ 9.83 million $ 211,257
Feb 8, 9 PM $ 267.88
-4.51%
$ 9.75 million $ 148,622
Feb 8, 8 PM $ 281.05
-0.67%
$ 10.23 million $ 148,720
Feb 8, 7 PM $ 282.94
+0.82%
$ 10.3 million $ 147,569
Feb 8, 6 PM $ 278.94
+0.47%
$ 10.15 million $ 149,937