Diem Historical Data

DIEM Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 1,572.07
-2.20%
$ 57.21 million $ 1.31 million
Jun 2, 12 AM $ 1,607.39
-0.24%
$ 58.5 million $ 1.31 million
Jun 1, 11 PM $ 1,611.33
-1.09%
$ 58.64 million $ 1.32 million
Jun 1, 10 PM $ 1,629.05
-1.15%
$ 59.29 million $ 1.35 million
Jun 1, 9 PM $ 1,647.92
+1.83%
$ 59.97 million $ 1.33 million
Jun 1, 8 PM $ 1,618.35
+0.99%
$ 58.9 million $ 1.27 million
Jun 1, 7 PM $ 1,602.53
+1.45%
$ 58.32 million $ 1.24 million
Jun 1, 6 PM $ 1,579.62
-0.20%
$ 57.49 million $ 1.22 million
Jun 1, 5 PM $ 1,582.86
+3.28%
$ 57.61 million $ 1.2 million
Jun 1, 4 PM $ 1,532.55
-0.54%
$ 55.78 million $ 1.13 million
Jun 1, 3 PM $ 1,540.85
+1.42%
$ 56.08 million $ 1.13 million
Jun 1, 2 PM $ 1,519.22
-1.54%
$ 55.29 million $ 1.09 million
Jun 1, 1 PM $ 1,542.98
-2.03%
$ 56.15 million $ 1.08 million
Jun 1, 12 PM $ 1,574.99
+3.32%
$ 57.32 million $ 1.06 million
Jun 1, 11 AM $ 1,524.33
-1.60%
$ 55.48 million $ 1.01 million
Jun 1, 10 AM $ 1,549.06
-1.07%
$ 56.38 million $ 1.01 million
Jun 1, 9 AM $ 1,565.89
-1.65%
$ 56.99 million $ 1.02 million
Jun 1, 8 AM $ 1,592.1
-1.47%
$ 57.94 million $ 1.07 million
Jun 1, 7 AM $ 1,615.87
-3.64%
$ 58.81 million $ 1.1 million
Jun 1, 6 AM $ 1,676.87
+1.28%
$ 61.03 million $ 1.1 million
Jun 1, 5 AM $ 1,655.73
+0.60%
$ 60.26 million $ 1.09 million
Jun 1, 4 AM $ 1,645.79
-2.89%
$ 59.9 million $ 1.09 million
Jun 1, 3 AM $ 1,694.72
+2.14%
$ 61.68 million $ 1.1 million
Jun 1, 2 AM $ 1,659.22
+5.35%
$ 60.39 million $ 1.03 million
Jun 1, 1 AM $ 1,575.08
-2.37%
$ 57.32 million $ 930,089
Jun 1, 12 AM $ 1,613.38
+2.67%
$ 58.72 million $ 931,751
May 31, 11 PM $ 1,571.37
+0.13%
$ 57.19 million $ 904,443
May 31, 10 PM $ 1,569.33
+1.18%
$ 57.11 million $ 872,061
May 31, 9 PM $ 1,550.96
+2.05%
$ 56.45 million $ 838,429
May 31, 8 PM $ 1,519.8
+0.63%
$ 55.31 million $ 808,974
May 31, 7 PM $ 1,510.34
-0.34%
$ 54.97 million $ 791,152
May 31, 6 PM $ 1,515.5
-0.61%
$ 55.16 million $ 774,210
May 31, 5 PM $ 1,524.84
+0.66%
$ 55.5 million $ 790,851
May 31, 4 PM $ 1,514.87
-1.59%
$ 55.13 million $ 778,283
May 31, 3 PM $ 1,535.36
+1.65%
$ 55.88 million $ 778,791
May 31, 2 PM $ 1,510.44
-1.70%
$ 54.97 million $ 747,671
May 31, 1 PM $ 1,536.6
-0.75%
$ 55.92 million $ 758,595
May 31, 12 PM $ 1,548.2
-0.21%
$ 56.35 million $ 776,278
May 31, 11 AM $ 1,551.51
+0.60%
$ 56.47 million $ 764,670
May 31, 10 AM $ 1,542.26
-0.26%
$ 56.13 million $ 766,432
May 31, 9 AM $ 1,546.27
-1.25%
$ 56.27 million $ 759,293
May 31, 8 AM $ 1,565.87
+3.00%
$ 56.99 million $ 725,676
May 31, 7 AM $ 1,520.25
-1.93%
$ 55.33 million $ 665,704
May 31, 6 AM $ 1,550.22
+1.33%
$ 56.42 million $ 653,028
May 31, 5 AM $ 1,529.95
+1.84%
$ 55.68 million $ 633,389
May 31, 4 AM $ 1,502.38
+1.07%
$ 54.68 million $ 612,695
May 31, 3 AM $ 1,486.5
+2.61%
$ 54.1 million $ 618,578
May 31, 2 AM $ 1,448.76
-1.27%
$ 52.73 million $ 644,859
May 31, 1 AM $ 1,467.43
+0.13%
$ 53.41 million $ 729,507
May 31, 12 AM $ 1,465.58
+2.70%
$ 53.34 million $ 728,845