Diem Historical Data

DIEM Page 36
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 854.81
+4.21%
$ 31.11 million $ 347,412
Mar 30, 6 AM $ 819.53
+1.73%
$ 29.83 million $ 306,823
Mar 30, 5 AM $ 807.03
-0.58%
$ 29.37 million $ 294,386
Mar 30, 4 AM $ 811.77
-0.57%
$ 29.54 million $ 276,081
Mar 30, 3 AM $ 816.4
-0.09%
$ 29.71 million $ 281,347
Mar 30, 2 AM $ 815.93
-0.60%
$ 29.69 million $ 279,699
Mar 30, 1 AM $ 820.84
+0.92%
$ 29.87 million $ 263,959
Mar 30, 12 AM $ 813.23
+1.34%
$ 29.6 million $ 250,920
Mar 29, 11 PM $ 802.49
+2.89%
$ 29.21 million $ 232,078
Mar 29, 10 PM $ 781.32
-1.03%
$ 28.44 million $ 197,638
Mar 29, 9 PM $ 789.69
-0.23%
$ 28.74 million $ 197,223
Mar 29, 8 PM $ 791.5
+1.30%
$ 28.81 million $ 192,291
Mar 29, 7 PM $ 781.46
-0.01%
$ 28.44 million $ 185,632
Mar 29, 6 PM $ 781.21
-0.01%
$ 28.43 million $ 179,866
Mar 29, 5 PM $ 781.26
-1.72%
$ 28.43 million $ 175,783
Mar 29, 4 PM $ 794.89
+0.91%
$ 28.93 million $ 173,770
Mar 29, 3 PM $ 787.73
+0.75%
$ 28.67 million $ 172,569
Mar 29, 2 PM $ 781.83
-0.19%
$ 28.45 million $ 180,525
Mar 29, 1 PM $ 783.68
-0.87%
$ 28.52 million $ 178,358
Mar 29, 12 PM $ 789.9
+0.55%
$ 28.75 million $ 190,027
Mar 29, 11 AM $ 785.57
+0.41%
$ 28.59 million $ 214,346
Mar 29, 10 AM $ 782.42
-0.11%
$ 28.48 million $ 259,897
Mar 29, 9 AM $ 783.3
+1.74%
$ 28.51 million $ 264,963
Mar 29, 8 AM $ 769.94
-0.25%
$ 28.02 million $ 265,046
Mar 29, 7 AM $ 771.84
+0.19%
$ 28.09 million $ 272,831
Mar 29, 6 AM $ 767.68
+0.95%
$ 27.94 million $ 275,774
Mar 29, 5 AM $ 760.44
+0.00%
$ 27.68 million $ 275,402
Mar 29, 4 AM $ 760.47
-1.04%
$ 27.68 million $ 274,195
Mar 29, 3 AM $ 768.48
+0.85%
$ 27.97 million $ 273,587
Mar 29, 2 AM $ 761.99
+0.58%
$ 27.73 million $ 267,810
Mar 29, 1 AM $ 757.59
+0.44%
$ 27.57 million $ 266,104
Mar 29, 12 AM $ 754.28
-0.96%
$ 27.45 million $ 263,490
Mar 28, 11 PM $ 762.26
-1.14%
$ 27.74 million $ 259,626
Mar 28, 10 PM $ 771.01
-0.71%
$ 28.06 million $ 249,421
Mar 28, 9 PM $ 776.5
-0.60%
$ 28.26 million $ 250,904
Mar 28, 8 PM $ 781.22
+0.14%
$ 28.43 million $ 258,053
Mar 28, 7 PM $ 780.15
-0.15%
$ 28.39 million $ 258,650
Mar 28, 6 PM $ 781.31
-1.32%
$ 28.43 million $ 271,100
Mar 28, 5 PM $ 792.69
+0.15%
$ 28.85 million $ 276,199
Mar 28, 4 PM $ 791.62
-1.45%
$ 28.81 million $ 285,948
Mar 28, 3 PM $ 803.48
+0.17%
$ 29.24 million $ 297,717
Mar 28, 2 PM $ 802.4
-0.07%
$ 29.2 million $ 299,454
Mar 28, 1 PM $ 803.01
+0.95%
$ 29.22 million $ 291,553
Mar 28, 12 PM $ 796.87
+0.70%
$ 29 million $ 290,722
Mar 28, 11 AM $ 789.38
-2.51%
$ 28.73 million $ 265,239
Mar 28, 10 AM $ 809.76
-1.15%
$ 29.47 million $ 249,091
Mar 28, 9 AM $ 819
-0.47%
$ 29.81 million $ 251,669
Mar 28, 8 AM $ 822.9
+2.30%
$ 29.95 million $ 256,394
Mar 28, 7 AM $ 804.41
+2.54%
$ 29.28 million $ 235,016
Mar 28, 6 AM $ 784.46
+0.31%
$ 28.55 million $ 222,577