Diem Historical Data

DIEM Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 1,465.58
+2.70%
$ 53.34 million $ 728,845
May 30, 11 PM $ 1,427.09
-1.27%
$ 51.94 million $ 723,069
May 30, 10 PM $ 1,445.47
+0.05%
$ 52.61 million $ 717,775
May 30, 9 PM $ 1,444.77
+0.91%
$ 52.58 million $ 737,624
May 30, 8 PM $ 1,431.68
+0.70%
$ 52.1 million $ 764,062
May 30, 7 PM $ 1,421.79
+0.35%
$ 51.74 million $ 768,201
May 30, 6 PM $ 1,416.8
+0.83%
$ 51.56 million $ 768,445
May 30, 5 PM $ 1,405.11
+0.33%
$ 51.14 million $ 756,148
May 30, 4 PM $ 1,400.43
+1.12%
$ 50.97 million $ 764,011
May 30, 3 PM $ 1,384.88
+0.07%
$ 50.4 million $ 795,049
May 30, 2 PM $ 1,383.91
-0.56%
$ 50.37 million $ 817,305
May 30, 1 PM $ 1,391.69
+1.92%
$ 50.65 million $ 831,832
May 30, 12 PM $ 1,365.53
+0.22%
$ 49.7 million $ 816,710
May 30, 11 AM $ 1,362.54
-0.57%
$ 49.59 million $ 826,466
May 30, 10 AM $ 1,370.4
+0.92%
$ 49.87 million $ 846,195
May 30, 9 AM $ 1,357.92
-0.30%
$ 49.42 million $ 830,899
May 30, 8 AM $ 1,362
-0.60%
$ 49.57 million $ 847,673
May 30, 7 AM $ 1,370.21
+1.31%
$ 49.87 million $ 865,318
May 30, 6 AM $ 1,352.5
-0.04%
$ 49.22 million $ 906,902
May 30, 5 AM $ 1,353.06
+1.10%
$ 49.24 million $ 945,543
May 30, 4 AM $ 1,338.31
-1.34%
$ 48.71 million $ 968,603
May 30, 3 AM $ 1,356.42
-2.75%
$ 49.37 million $ 957,373
May 30, 2 AM $ 1,394.73
+0.26%
$ 50.76 million $ 956,009
May 30, 1 AM $ 1,391.12
+2.02%
$ 50.63 million $ 897,320
May 30, 12 AM $ 1,363.6
+0.46%
$ 49.63 million $ 856,554
May 29, 11 PM $ 1,357.41
+0.20%
$ 49.4 million $ 831,963
May 29, 10 PM $ 1,354.74
+1.73%
$ 49.3 million $ 824,339
May 29, 9 PM $ 1,331.75
-1.30%
$ 48.47 million $ 797,366
May 29, 8 PM $ 1,349.25
-0.32%
$ 49.1 million $ 808,594
May 29, 7 PM $ 1,353.56
+0.44%
$ 49.26 million $ 859,885
May 29, 6 PM $ 1,347.52
-1.66%
$ 49.04 million $ 891,758
May 29, 5 PM $ 1,370.25
+0.24%
$ 49.87 million $ 943,790
May 29, 4 PM $ 1,367.01
+3.46%
$ 49.75 million $ 951,097
May 29, 3 PM $ 1,321.27
+1.11%
$ 48.09 million $ 953,515
May 29, 2 PM $ 1,306.78
-0.45%
$ 47.56 million $ 976,393
May 29, 1 PM $ 1,312.74
-0.24%
$ 47.78 million $ 1 million
May 29, 12 PM $ 1,315.87
-1.33%
$ 47.89 million $ 1.02 million
May 29, 11 AM $ 1,333.66
-1.59%
$ 48.54 million $ 1.02 million
May 29, 10 AM $ 1,355.22
-0.16%
$ 49.32 million $ 1.03 million
May 29, 9 AM $ 1,357.36
-0.17%
$ 49.4 million $ 1.03 million
May 29, 8 AM $ 1,359.62
+0.52%
$ 49.48 million $ 1.02 million
May 29, 7 AM $ 1,352.65
-1.17%
$ 49.23 million $ 1.01 million
May 29, 6 AM $ 1,368.7
+1.53%
$ 49.81 million $ 995,876
May 29, 5 AM $ 1,348.02
+0.77%
$ 49.06 million $ 1.01 million
May 29, 4 AM $ 1,337.72
+0.19%
$ 48.68 million $ 1.1 million
May 29, 3 AM $ 1,335.2
+0.34%
$ 48.59 million $ 1.19 million
May 29, 2 AM $ 1,330.71
-2.71%
$ 48.43 million $ 1.24 million
May 29, 1 AM $ 1,367.71
-0.86%
$ 49.78 million $ 1.28 million
May 29, 12 AM $ 1,379.58
+0.27%
$ 50.21 million $ 1.31 million
May 28, 11 PM $ 1,375.85
-0.93%
$ 50.07 million $ 1.31 million