Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diem Historical Data

DIEM Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 12 PM $1,342.94
+0.18%
$50.16 million $719,588
Aug 1, 11 AM $1,340.56
+1.13%
$50.07 million $725,174
Aug 1, 10 AM $1,325.57
-0.50%
$49.51 million $719,522
Aug 1, 9 AM $1,332.2
-0.74%
$49.76 million $691,378
Aug 1, 8 AM $1,342.08
-0.13%
$50.12 million $691,594
Aug 1, 7 AM $1,343.77
-0.03%
$50.19 million $727,161
Aug 1, 6 AM $1,344.21
+0.04%
$50.2 million $752,374
Aug 1, 5 AM $1,343.72
-0.33%
$50.19 million $767,187
Aug 1, 4 AM $1,348.21
+0.07%
$50.35 million $823,004
Aug 1, 3 AM $1,347.24
-0.45%
$50.32 million $823,811
Aug 1, 2 AM $1,353.37
+0.25%
$50.55 million $835,741
Aug 1, 1 AM $1,349.98
-0.19%
$50.42 million $932,281
Aug 1, 12 AM $1,352.53
+0.99%
$50.51 million $981,648
Jul 31, 11 PM $1,339.23
+1.19%
$50.02 million $947,980
Jul 31, 10 PM $1,323.49
+0.33%
$49.43 million $917,095
Jul 31, 9 PM $1,319.14
-0.13%
$49.27 million $914,095
Jul 31, 8 PM $1,320.91
-1.31%
$49.33 million $931,386
Jul 31, 7 PM $1,338.46
-0.28%
$49.99 million $948,924
Jul 31, 6 PM $1,342.15
-0.20%
$50.13 million $964,748
Jul 31, 5 PM $1,344.86
+0.13%
$50.23 million $970,956
Jul 31, 4 PM $1,343.15
+0.08%
$50.16 million $972,089
Jul 31, 3 PM $1,342.1
-0.35%
$50.13 million $966,530
Jul 31, 2 PM $1,346.82
+0.24%
$50.3 million $940,696
Jul 31, 1 PM $1,343.6
-0.43%
$50.18 million $891,403
Jul 31, 12 PM $1,349.47
-0.40%
$50.4 million $921,517
Jul 31, 11 AM $1,354.91
-1.47%
$50.6 million $909,750
Jul 31, 10 AM $1,375.17
-0.39%
$51.36 million $870,615
Jul 31, 9 AM $1,380.6
-0.50%
$51.56 million $863,512
Jul 31, 8 AM $1,387.5
+0.96%
$51.82 million $863,345
Jul 31, 7 AM $1,374.25
-0.81%
$51.33 million $849,112
Jul 31, 6 AM $1,385.53
+0.28%
$51.75 million $828,063
Jul 31, 5 AM $1,381.64
-0.46%
$51.6 million $807,684
Jul 31, 4 AM $1,388.05
-1.09%
$51.84 million $812,921
Jul 31, 3 AM $1,403.33
+0.04%
$52.41 million $839,310
Jul 31, 2 AM $1,402.77
-0.12%
$52.39 million $852,451
Jul 31, 1 AM $1,404.41
+0.99%
$52.45 million $805,046
Jul 31, 12 AM $1,390.65
-0.74%
$51.94 million $741,694
Jul 30, 11 PM $1,400.95
+1.00%
$52.32 million $713,313
Jul 30, 10 PM $1,387.08
-0.05%
$51.8 million $690,661
Jul 30, 9 PM $1,387.8
-0.32%
$51.83 million $737,300
Jul 30, 8 PM $1,392.22
-0.14%
$52 million $759,064
Jul 30, 7 PM $1,394.16
+0.57%
$52.07 million $742,294
Jul 30, 6 PM $1,386.24
-0.23%
$51.77 million $834,503
Jul 30, 5 PM $1,389.45
+0.82%
$51.89 million $977,204
Jul 30, 4 PM $1,378.11
-0.05%
$51.47 million $970,460
Jul 30, 3 PM $1,378.86
-0.03%
$51.5 million $1.02 million
Jul 30, 2 PM $1,379.24
-1.00%
$51.51 million $1.09 million
Jul 30, 1 PM $1,393.23
+1.54%
$52.03 million $1.06 million
Jul 30, 12 PM $1,372.06
-0.55%
$51.24 million $1.01 million
Jul 30, 11 AM $1,379.67
+0.00%
$51.53 million $1.07 million