Diem Historical Data

DIEM Page 37
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 804.41
+2.54%
$ 29.28 million $ 235,016
Mar 28, 6 AM $ 784.46
+0.31%
$ 28.55 million $ 222,577
Mar 28, 5 AM $ 782.05
+0.44%
$ 28.46 million $ 223,334
Mar 28, 4 AM $ 778.59
-0.06%
$ 28.34 million $ 232,113
Mar 28, 3 AM $ 779.41
-0.71%
$ 28.37 million $ 238,791
Mar 28, 2 AM $ 784.99
+0.04%
$ 28.57 million $ 245,454
Mar 28, 1 AM $ 784.6
+0.05%
$ 28.55 million $ 244,567
Mar 28, 12 AM $ 784.21
+1.06%
$ 28.54 million $ 248,094
Mar 27, 11 PM $ 775.99
+0.16%
$ 28.24 million $ 248,031
Mar 27, 10 PM $ 774.65
+0.20%
$ 28.19 million $ 254,162
Mar 27, 9 PM $ 773.41
+0.30%
$ 28.15 million $ 264,892
Mar 27, 8 PM $ 771.04
+0.20%
$ 28.06 million $ 285,660
Mar 27, 7 PM $ 768.82
+0.30%
$ 27.98 million $ 288,658
Mar 27, 6 PM $ 766.5
-0.82%
$ 27.9 million $ 278,726
Mar 27, 5 PM $ 772.87
+0.73%
$ 28.13 million $ 275,215
Mar 27, 4 PM $ 767.07
-1.75%
$ 27.92 million $ 262,911
Mar 27, 3 PM $ 783.67
+1.09%
$ 28.52 million $ 268,889
Mar 27, 2 PM $ 775.09
+0.28%
$ 28.21 million $ 278,681
Mar 27, 1 PM $ 772.58
-1.35%
$ 28.12 million $ 280,115
Mar 27, 12 PM $ 782.87
+0.92%
$ 28.49 million $ 269,757
Mar 27, 11 AM $ 775.67
-0.07%
$ 28.23 million $ 276,129
Mar 27, 10 AM $ 777.28
-1.64%
$ 28.29 million $ 281,119
Mar 27, 9 AM $ 790.22
-0.71%
$ 28.76 million $ 277,680
Mar 27, 8 AM $ 796.15
-1.38%
$ 28.97 million $ 280,772
Mar 27, 7 AM $ 807.36
+1.45%
$ 29.38 million $ 282,275
Mar 27, 6 AM $ 795.74
-0.29%
$ 28.96 million $ 271,631
Mar 27, 5 AM $ 798.89
-0.19%
$ 29.07 million $ 268,283
Mar 27, 4 AM $ 800.37
-1.82%
$ 29.13 million $ 278,387
Mar 27, 3 AM $ 814.85
-1.82%
$ 29.66 million $ 288,402
Mar 27, 2 AM $ 830.27
-0.51%
$ 30.22 million $ 299,444
Mar 27, 1 AM $ 834.5
+1.07%
$ 30.37 million $ 302,303
Mar 27, 12 AM $ 825.52
-0.16%
$ 30.04 million $ 306,904
Mar 26, 11 PM $ 826.5
+1.13%
$ 30.08 million $ 384,335
Mar 26, 10 PM $ 817.15
-2.35%
$ 29.74 million $ 377,607
Mar 26, 9 PM $ 837.37
+0.04%
$ 30.48 million $ 389,430
Mar 26, 8 PM $ 837.01
+2.46%
$ 30.46 million $ 386,808
Mar 26, 7 PM $ 816.36
+0.55%
$ 29.71 million $ 450,128
Mar 26, 6 PM $ 811.77
+1.24%
$ 29.54 million $ 448,702
Mar 26, 5 PM $ 805.12
-1.05%
$ 29.3 million $ 453,988
Mar 26, 4 PM $ 813.7
+0.86%
$ 29.61 million $ 461,281
Mar 26, 3 PM $ 807.24
+0.50%
$ 29.38 million $ 443,190
Mar 26, 2 PM $ 803.44
-1.06%
$ 29.24 million $ 438,223
Mar 26, 1 PM $ 811.84
-0.19%
$ 29.55 million $ 437,071
Mar 26, 12 PM $ 813.5
+0.02%
$ 29.61 million $ 438,866
Mar 26, 11 AM $ 813.81
-1.46%
$ 29.62 million $ 434,258
Mar 26, 10 AM $ 825.93
+0.50%
$ 30.06 million $ 423,665
Mar 26, 9 AM $ 821.84
-1.34%
$ 29.91 million $ 418,368
Mar 26, 8 AM $ 831.01
+1.81%
$ 30.24 million $ 344,745
Mar 26, 7 AM $ 815.96
-1.55%
$ 29.7 million $ 352,665
Mar 26, 6 AM $ 828.81
-0.23%
$ 30.16 million $ 377,135