Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diem Historical Data

DIEM Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 11 AM $1,379.67
+0.00%
$51.53 million $1.07 million
Jul 30, 10 AM $1,379.67
-0.29%
$51.53 million $1.08 million
Jul 30, 9 AM $1,383.71
+0.32%
$51.68 million $786,064
Jul 30, 8 AM $1,379.25
+0.45%
$51.51 million $780,486
Jul 30, 7 AM $1,373.09
-0.37%
$51.28 million $783,945
Jul 30, 6 AM $1,378.21
-0.35%
$51.47 million $764,398
Jul 30, 5 AM $1,383.11
+0.18%
$51.66 million $821,819
Jul 30, 4 AM $1,380.66
-1.54%
$51.57 million $828,377
Jul 30, 3 AM $1,402.26
-0.70%
$52.37 million $1.3 million
Jul 30, 2 AM $1,412.09
+0.22%
$52.74 million $1.32 million
Jul 30, 1 AM $1,408.96
+0.85%
$52.62 million $1.32 million
Jul 30, 12 AM $1,397.12
-0.97%
$52.18 million $1.37 million
Jul 29, 11 PM $1,410.87
-0.15%
$52.69 million $1.48 million
Jul 29, 10 PM $1,412.96
+1.18%
$52.77 million $1.49 million
Jul 29, 9 PM $1,396.44
-0.11%
$52.15 million $1.43 million
Jul 29, 8 PM $1,398.21
-0.42%
$52.22 million $1.35 million
Jul 29, 7 PM $1,404.07
-1.93%
$52.44 million $1.3 million
Jul 29, 6 PM $1,431.68
+0.13%
$53.47 million $1.2 million
Jul 29, 5 PM $1,429.87
+0.54%
$53.4 million $1.06 million
Jul 29, 4 PM $1,422.25
+0.25%
$53.12 million $1.09 million
Jul 29, 3 PM $1,418.74
-1.49%
$52.99 million $1.14 million
Jul 29, 2 PM $1,440.15
-0.73%
$53.79 million $1.23 million
Jul 29, 1 PM $1,450.71
+0.10%
$54.18 million $1.26 million
Jul 29, 12 PM $1,449.3
-0.16%
$54.13 million $1.35 million
Jul 29, 11 AM $1,451.68
-1.63%
$54.22 million $1.44 million
Jul 29, 10 AM $1,475.69
+0.27%
$55.11 million $1.41 million
Jul 29, 9 AM $1,471.69
+1.94%
$54.97 million $1.38 million
Jul 29, 8 AM $1,443.67
-0.72%
$53.92 million $1.28 million
Jul 29, 7 AM $1,454.11
-0.33%
$54.31 million $1.28 million
Jul 29, 6 AM $1,458.92
+1.49%
$54.49 million $1.29 million
Jul 29, 5 AM $1,437.47
+0.53%
$53.69 million $1.26 million
Jul 29, 4 AM $1,429.94
+0.68%
$53.41 million $1.24 million
Jul 29, 3 AM $1,420.26
-1.02%
$53.04 million $1.24 million
Jul 29, 2 AM $1,434.87
+0.22%
$53.59 million $1.26 million
Jul 29, 1 AM $1,431.68
-2.41%
$53.47 million $1.27 million
Jul 29, 12 AM $1,467.01
+0.36%
$54.79 million $1.34 million
Jul 28, 11 PM $1,461.69
-0.64%
$54.59 million $1.35 million
Jul 28, 10 PM $1,471.15
-0.02%
$54.94 million $1.37 million
Jul 28, 9 PM $1,471.41
-0.04%
$54.95 million $1.38 million
Jul 28, 8 PM $1,471.96
+0.03%
$54.98 million $1.4 million
Jul 28, 7 PM $1,471.56
+0.08%
$54.96 million $1.43 million
Jul 28, 6 PM $1,470.4
+0.16%
$54.92 million $1.47 million
Jul 28, 5 PM $1,468.01
-1.66%
$54.83 million $1.47 million
Jul 28, 4 PM $1,492.75
+0.78%
$55.75 million $1.49 million
Jul 28, 3 PM $1,481.13
+3.53%
$55.32 million $1.44 million
Jul 28, 2 PM $1,430.69
-0.74%
$53.43 million $1.32 million
Jul 28, 1 PM $1,441.35
-1.33%
$53.83 million $1.41 million
Jul 28, 12 PM $1,460.85
+3.15%
$54.56 million $1.42 million
Jul 28, 11 AM $1,416.25
+0.25%
$52.89 million $1.26 million
Jul 28, 10 AM $1,412.75
-0.07%
$52.76 million $1.3 million