Diem Historical Data

DIEM Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 1,375.85
-0.93%
$ 50.07 million $ 1.31 million
May 28, 10 PM $ 1,388.72
-1.25%
$ 50.54 million $ 1.35 million
May 28, 9 PM $ 1,406.32
-0.57%
$ 51.18 million $ 1.39 million
May 28, 8 PM $ 1,414.37
+1.41%
$ 51.47 million $ 1.43 million
May 28, 7 PM $ 1,394.76
+1.62%
$ 50.76 million $ 1.36 million
May 28, 6 PM $ 1,372.48
+3.78%
$ 49.95 million $ 1.31 million
May 28, 5 PM $ 1,322.51
+0.39%
$ 48.13 million $ 1.27 million
May 28, 4 PM $ 1,317.35
+4.22%
$ 47.94 million $ 1.25 million
May 28, 3 PM $ 1,264.02
+1.84%
$ 46 million $ 1.21 million
May 28, 2 PM $ 1,241.23
+0.18%
$ 45.17 million $ 1.18 million
May 28, 1 PM $ 1,239.66
-4.93%
$ 45.12 million $ 1.18 million
May 28, 12 PM $ 1,303.97
-0.46%
$ 47.46 million $ 1.23 million
May 28, 11 AM $ 1,309.97
+0.74%
$ 47.67 million $ 1.23 million
May 28, 10 AM $ 1,300.4
+1.34%
$ 47.33 million $ 1.24 million
May 28, 9 AM $ 1,283.17
+0.17%
$ 46.7 million $ 1.21 million
May 28, 8 AM $ 1,280.93
-0.59%
$ 46.62 million $ 1.22 million
May 28, 7 AM $ 1,288.46
+2.57%
$ 46.89 million $ 1.2 million
May 28, 6 AM $ 1,256.19
+0.38%
$ 45.72 million $ 1.11 million
May 28, 5 AM $ 1,251.44
-5.35%
$ 45.54 million $ 1.11 million
May 28, 4 AM $ 1,322.17
-3.11%
$ 48.12 million $ 1.04 million
May 28, 3 AM $ 1,364.63
-0.21%
$ 49.66 million $ 989,764
May 28, 2 AM $ 1,367.56
+0.45%
$ 49.77 million $ 949,231
May 28, 1 AM $ 1,361.38
-0.02%
$ 49.55 million $ 942,633
May 28, 12 AM $ 1,361.72
-0.10%
$ 49.56 million $ 935,755
May 27, 11 PM $ 1,363.06
+0.40%
$ 49.61 million $ 935,876
May 27, 10 PM $ 1,357.59
-0.97%
$ 49.41 million $ 913,659
May 27, 9 PM $ 1,370.83
-0.67%
$ 49.89 million $ 930,662
May 27, 8 PM $ 1,380.08
-0.84%
$ 50.23 million $ 879,315
May 27, 7 PM $ 1,391.77
-0.21%
$ 50.65 million $ 869,564
May 27, 6 PM $ 1,394.66
-1.03%
$ 50.76 million $ 885,619
May 27, 5 PM $ 1,409.17
-1.61%
$ 51.29 million $ 865,628
May 27, 4 PM $ 1,432.28
-2.64%
$ 52.13 million $ 860,811
May 27, 3 PM $ 1,471.11
-2.34%
$ 53.54 million $ 837,486
May 27, 2 PM $ 1,506.39
-0.48%
$ 54.82 million $ 839,441
May 27, 1 PM $ 1,513.71
+1.52%
$ 55.09 million $ 853,843
May 27, 12 PM $ 1,491.06
+0.79%
$ 54.27 million $ 822,222
May 27, 11 AM $ 1,479.38
-0.26%
$ 53.84 million $ 815,504
May 27, 10 AM $ 1,483.31
+1.21%
$ 53.98 million $ 843,515
May 27, 9 AM $ 1,465.61
-0.63%
$ 53.34 million $ 881,331
May 27, 8 AM $ 1,474.87
-0.41%
$ 53.68 million $ 894,762
May 27, 7 AM $ 1,480.96
+0.11%
$ 53.9 million $ 896,044
May 27, 6 AM $ 1,479.38
+0.18%
$ 53.84 million $ 893,046
May 27, 5 AM $ 1,476.72
+0.39%
$ 53.74 million $ 896,231
May 27, 4 AM $ 1,471.04
-0.97%
$ 53.54 million $ 913,566
May 27, 3 AM $ 1,485.87
+0.01%
$ 54.08 million $ 919,847
May 27, 2 AM $ 1,485.66
+0.40%
$ 54.07 million $ 925,030
May 27, 1 AM $ 1,479.8
-1.33%
$ 53.86 million $ 960,053
May 27, 12 AM $ 1,499.72
+0.13%
$ 54.58 million $ 982,049
May 26, 11 PM $ 1,497.71
-1.99%
$ 54.51 million $ 969,743
May 26, 10 PM $ 1,528.06
-0.22%
$ 55.61 million $ 991,937