Diem Historical Data

DIEM Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 797.83
-0.01%
$ 29.04 million $ 273,684
Mar 24, 4 AM $ 800.19
-0.29%
$ 29.12 million $ 274,187
Mar 24, 3 AM $ 802.59
-0.07%
$ 29.21 million $ 275,567
Mar 24, 2 AM $ 803.17
+0.63%
$ 29.23 million $ 319,102
Mar 24, 1 AM $ 798.17
-1.69%
$ 29.05 million $ 315,783
Mar 24, 12 AM $ 811.67
-1.02%
$ 29.54 million $ 321,689
Mar 23, 11 PM $ 819.9
-1.83%
$ 29.84 million $ 323,005
Mar 23, 10 PM $ 835.11
-1.41%
$ 30.39 million $ 329,009
Mar 23, 9 PM $ 847.05
-0.95%
$ 30.83 million $ 365,957
Mar 23, 8 PM $ 855.21
+0.25%
$ 31.12 million $ 374,554
Mar 23, 7 PM $ 854.04
-0.38%
$ 31.08 million $ 380,151
Mar 23, 6 PM $ 856.79
-0.15%
$ 31.18 million $ 395,550
Mar 23, 5 PM $ 859.37
+1.47%
$ 31.28 million $ 417,919
Mar 23, 4 PM $ 846.83
+0.36%
$ 30.82 million $ 437,790
Mar 23, 3 PM $ 844.45
-1.66%
$ 30.73 million $ 450,879
Mar 23, 2 PM $ 858.63
+2.04%
$ 31.25 million $ 445,386
Mar 23, 1 PM $ 839.56
+0.22%
$ 30.56 million $ 411,232
Mar 23, 12 PM $ 838.73
-1.56%
$ 30.52 million $ 414,223
Mar 23, 11 AM $ 854.49
+0.57%
$ 31.1 million $ 409,593
Mar 23, 10 AM $ 846.33
+0.13%
$ 30.8 million $ 373,877
Mar 23, 9 AM $ 844.38
-1.56%
$ 30.73 million $ 362,864
Mar 23, 8 AM $ 859
+0.25%
$ 31.26 million $ 367,084
Mar 23, 7 AM $ 856.86
-0.81%
$ 31.18 million $ 371,803
Mar 23, 6 AM $ 863.14
-1.82%
$ 31.41 million $ 373,234
Mar 23, 5 AM $ 879.1
+1.65%
$ 31.99 million $ 367,968
Mar 23, 4 AM $ 864.71
+0.95%
$ 31.47 million $ 376,596
Mar 23, 3 AM $ 856.67
-0.07%
$ 31.18 million $ 372,100
Mar 23, 2 AM $ 856.56
+0.96%
$ 31.17 million $ 355,811
Mar 23, 1 AM $ 848.74
+1.19%
$ 30.89 million $ 318,277
Mar 23, 12 AM $ 837.84
+2.13%
$ 30.49 million $ 305,669
Mar 22, 11 PM $ 820.4
-0.53%
$ 29.86 million $ 292,457
Mar 22, 10 PM $ 824.75
+0.78%
$ 30.02 million $ 296,110
Mar 22, 9 PM $ 818.64
-0.27%
$ 29.79 million $ 279,842
Mar 22, 8 PM $ 820.41
-0.95%
$ 29.86 million $ 255,069
Mar 22, 7 PM $ 828.29
+0.46%
$ 30.14 million $ 248,280
Mar 22, 6 PM $ 824.25
-3.97%
$ 30 million $ 275,096
Mar 22, 5 PM $ 860.07
-1.38%
$ 31.3 million $ 293,640
Mar 22, 4 PM $ 873.3
+3.16%
$ 31.78 million $ 269,178
Mar 22, 3 PM $ 846.11
+1.57%
$ 30.79 million $ 252,117
Mar 22, 2 PM $ 832.55
+0.74%
$ 30.3 million $ 265,320
Mar 22, 1 PM $ 826.47
+0.14%
$ 30.08 million $ 282,965
Mar 22, 12 PM $ 825.29
+2.35%
$ 30.04 million $ 273,904
Mar 22, 11 AM $ 806.39
+0.35%
$ 29.35 million $ 268,149
Mar 22, 10 AM $ 803.51
+0.35%
$ 29.24 million $ 272,107
Mar 22, 9 AM $ 800.72
+0.88%
$ 29.14 million $ 284,277
Mar 22, 8 AM $ 793.76
-2.11%
$ 28.89 million $ 296,577
Mar 22, 7 AM $ 811.95
-1.07%
$ 29.55 million $ 300,030
Mar 22, 6 AM $ 820.61
+0.84%
$ 29.87 million $ 298,712
Mar 22, 5 AM $ 815.08
-1.55%
$ 29.66 million $ 294,738
Mar 22, 4 AM $ 828.32
-0.85%
$ 30.15 million $ 299,246