Diem Historical Data

DIEM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 302.88
-1.21%
$ 11.02 million $ 163,371
Feb 4, 4 PM $ 306.27
-1.72%
$ 11.15 million $ 158,766
Feb 4, 3 PM $ 312.61
-1.47%
$ 11.38 million $ 152,468
Feb 4, 2 PM $ 317.35
-0.53%
$ 11.55 million $ 149,417
Feb 4, 1 PM $ 319.29
+0.59%
$ 11.62 million $ 145,677
Feb 4, 12 PM $ 317.29
-0.45%
$ 11.55 million $ 143,677
Feb 4, 11 AM $ 318.72
-0.99%
$ 11.58 million $ 140,561
Feb 4, 10 AM $ 322.01
-0.67%
$ 11.72 million $ 139,798
Feb 4, 9 AM $ 324.37
-0.19%
$ 11.81 million $ 137,612
Feb 4, 8 AM $ 324.97
+0.48%
$ 11.83 million $ 136,845
Feb 4, 7 AM $ 323.41
+0.34%
$ 11.77 million $ 146,245
Feb 4, 6 AM $ 320.57
+0.66%
$ 11.67 million $ 144,383
Feb 4, 5 AM $ 318.48
-2.07%
$ 11.59 million $ 138,696
Feb 4, 4 AM $ 325.25
+0.13%
$ 11.84 million $ 137,278
Feb 4, 3 AM $ 324.6
+0.85%
$ 11.51 million $ 142,133
Feb 4, 2 AM $ 321.77
-1.11%
$ 11.41 million $ 383,405
Feb 4, 1 AM $ 324.79
+1.45%
$ 11.52 million $ 373,741
Feb 4, 12 AM $ 320.05
-0.91%
$ 11.35 million $ 368,131
Feb 3, 11 PM $ 323.32
+0.05%
$ 11.47 million $ 364,251
Feb 3, 10 PM $ 323.16
-2.08%
$ 11.46 million $ 370,337
Feb 3, 9 PM $ 330.03
-0.18%
$ 11.71 million $ 379,330
Feb 3, 8 PM $ 329.84
+9.13%
$ 11.7 million $ 353,156
Feb 3, 7 PM $ 301.97
+4.45%
$ 10.71 million $ 306,383
Feb 3, 6 PM $ 288.91
-4.28%
$ 10.25 million $ 299,109
Feb 3, 5 PM $ 302.82
-3.15%
$ 10.74 million $ 274,674
Feb 3, 4 PM $ 312.68
-0.82%
$ 11.09 million $ 269,709
Feb 3, 3 PM $ 314.18
+2.08%
$ 11.15 million $ 268,089
Feb 3, 2 PM $ 308.11
-1.54%
$ 10.93 million $ 254,060
Feb 3, 1 PM $ 312.94
+0.45%
$ 11.1 million $ 254,589
Feb 3, 12 PM $ 311.4
+0.64%
$ 11.05 million $ 252,872
Feb 3, 11 AM $ 309.4
+0.17%
$ 10.98 million $ 251,544
Feb 3, 10 AM $ 308.88
+0.41%
$ 10.96 million $ 250,240
Feb 3, 9 AM $ 307.63
-2.21%
$ 10.91 million $ 60,890
Feb 3, 8 AM $ 312.44
+1.13%
$ 11.08 million $ 62,044
Feb 3, 7 AM $ 307.66
+1.50%
$ 10.91 million $ 48,106
Feb 3, 6 AM $ 302.89
+0.66%
$ 10.75 million $ 47,920
Feb 3, 5 AM $ 300.92
-1.60%
$ 10.68 million $ 47,283
Feb 3, 4 AM $ 303.65
+2.42%
$ 10.77 million $ 47,858
Feb 3, 3 AM $ 295.98
+2.36%
$ 10.5 million $ 37,766
Feb 3, 2 AM $ 279.5
-1.05%
$ 9.92 million $ 36,494
Feb 3, 1 AM $ 282.48
-0.93%
$ 10.02 million $ 36,992
Feb 3, 12 AM $ 285.12
-0.37%
$ 10.11 million $ 38,459
Feb 2, 11 PM $ 286
+0.03%
$ 10.15 million $ 39,483
Feb 2, 10 PM $ 281.72
+1.42%
$ 9.99 million $ 33,487
Feb 2, 9 PM $ 276.33
-0.13%
$ 9.8 million $ 21,975
Feb 2, 8 PM $ 277.32
-0.73%
$ 9.84 million $ 191,268
Feb 2, 7 PM $ 279.35
+0.00%
$ 9.91 million $ 191,271
Feb 2, 6 PM $ 279.35
-0.23%
$ 9.91 million $ 191,954
Feb 2, 5 PM $ 278.4
-1.27%
$ 9.88 million $ 195,631
Feb 2, 4 PM $ 282.48
-0.04%
$ 10.02 million $ 196,170