Diem Historical Data

DIEM Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 1,531.42
-0.34%
$ 55.73 million $ 952,263
May 26, 8 PM $ 1,536.67
-0.43%
$ 55.93 million $ 966,216
May 26, 7 PM $ 1,543.38
-1.32%
$ 56.17 million $ 979,182
May 26, 6 PM $ 1,563.96
-0.52%
$ 56.92 million $ 983,745
May 26, 5 PM $ 1,572.14
-1.43%
$ 57.22 million $ 993,585
May 26, 4 PM $ 1,594.88
+1.80%
$ 58.04 million $ 1.02 million
May 26, 3 PM $ 1,566.87
-1.26%
$ 57.02 million $ 1.01 million
May 26, 2 PM $ 1,586.92
-1.23%
$ 57.75 million $ 1.02 million
May 26, 1 PM $ 1,606.66
+1.66%
$ 58.47 million $ 1.03 million
May 26, 12 PM $ 1,580.39
+0.02%
$ 57.52 million $ 1.03 million
May 26, 11 AM $ 1,580.08
-0.52%
$ 57.51 million $ 1.07 million
May 26, 10 AM $ 1,588.4
+5.29%
$ 57.81 million $ 1.09 million
May 26, 9 AM $ 1,508.63
-1.63%
$ 54.91 million $ 1.02 million
May 26, 8 AM $ 1,533.63
-0.48%
$ 55.81 million $ 1.03 million
May 26, 7 AM $ 1,541.01
-0.59%
$ 56.08 million $ 1.03 million
May 26, 6 AM $ 1,550.22
+0.92%
$ 56.42 million $ 1.04 million
May 26, 5 AM $ 1,536.15
-0.38%
$ 55.91 million $ 1.01 million
May 26, 4 AM $ 1,542
+1.01%
$ 56.12 million $ 1.02 million
May 26, 3 AM $ 1,526.6
-1.17%
$ 55.56 million $ 1.04 million
May 26, 2 AM $ 1,544.65
+1.87%
$ 56.22 million $ 1.05 million
May 26, 1 AM $ 1,516.34
-0.06%
$ 55.19 million $ 1.02 million
May 26, 12 AM $ 1,517.29
-1.70%
$ 55.22 million $ 988,375
May 25, 11 PM $ 1,543.64
-0.23%
$ 56.18 million $ 988,222
May 25, 10 PM $ 1,547.26
-0.25%
$ 56.31 million $ 966,425
May 25, 9 PM $ 1,551.09
-0.30%
$ 56.45 million $ 1.02 million
May 25, 8 PM $ 1,555.75
-0.66%
$ 56.62 million $ 1.09 million
May 25, 7 PM $ 1,566.09
-0.70%
$ 57 million $ 1.09 million
May 25, 6 PM $ 1,577.18
-0.66%
$ 57.4 million $ 1.1 million
May 25, 5 PM $ 1,587.73
-0.54%
$ 57.78 million $ 1.09 million
May 25, 4 PM $ 1,596.39
-0.48%
$ 58.1 million $ 1.07 million
May 25, 3 PM $ 1,604.39
-0.99%
$ 58.39 million $ 1.05 million
May 25, 2 PM $ 1,620.37
+1.74%
$ 58.97 million $ 1.05 million
May 25, 1 PM $ 1,592.6
-1.35%
$ 57.96 million $ 1.01 million
May 25, 12 PM $ 1,615.05
-4.09%
$ 58.78 million $ 968,121
May 25, 11 AM $ 1,683.94
-0.15%
$ 61.29 million $ 988,082
May 25, 10 AM $ 1,686.4
+4.17%
$ 61.37 million $ 939,880
May 25, 9 AM $ 1,618.81
-0.43%
$ 58.91 million $ 972,634
May 25, 8 AM $ 1,625.78
-0.92%
$ 59.17 million $ 1.09 million
May 25, 7 AM $ 1,640.88
+0.14%
$ 59.72 million $ 1.09 million
May 25, 6 AM $ 1,638.66
-0.46%
$ 59.64 million $ 1.09 million
May 25, 5 AM $ 1,646.29
-0.43%
$ 59.92 million $ 1.11 million
May 25, 4 AM $ 1,653.43
+0.71%
$ 60.17 million $ 1.11 million
May 25, 3 AM $ 1,641.71
-2.27%
$ 59.75 million $ 1.13 million
May 25, 2 AM $ 1,679.81
+0.23%
$ 61.13 million $ 1.13 million
May 25, 1 AM $ 1,675.94
+0.47%
$ 60.99 million $ 1.12 million
May 25, 12 AM $ 1,668.04
-0.36%
$ 60.71 million $ 1.1 million
May 24, 11 PM $ 1,674.05
+0.08%
$ 60.93 million $ 1.1 million
May 24, 10 PM $ 1,672.65
-0.06%
$ 60.87 million $ 1.08 million
May 24, 9 PM $ 1,673.63
-7.66%
$ 60.91 million $ 1.07 million
May 24, 8 PM $ 1,812.37
-0.57%
$ 65.96 million $ 1.11 million