Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diem Historical Data

DIEM Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 10 AM $1,412.75
-0.07%
$52.76 million $1.3 million
Jul 28, 9 AM $1,413.69
-0.39%
$52.8 million $1.32 million
Jul 28, 8 AM $1,419.21
-0.13%
$53 million $1.33 million
Jul 28, 7 AM $1,421
-0.47%
$53.07 million $1.36 million
Jul 28, 6 AM $1,427.77
+0.46%
$53.32 million $1.34 million
Jul 28, 5 AM $1,421.25
-0.06%
$53.08 million $1.32 million
Jul 28, 4 AM $1,422.07
-0.58%
$53.11 million $1.39 million
Jul 28, 3 AM $1,430.4
+0.97%
$53.42 million $1.38 million
Jul 28, 2 AM $1,416.68
+0.72%
$52.91 million $1.41 million
Jul 28, 1 AM $1,406.53
-3.79%
$52.53 million $1.39 million
Jul 28, 12 AM $1,461.87
-0.04%
$54.6 million $1.37 million
Jul 27, 11 PM $1,462.39
+0.75%
$54.62 million $1.34 million
Jul 27, 10 PM $1,451.57
-0.75%
$54.21 million $1.24 million
Jul 27, 9 PM $1,462.53
-0.11%
$54.62 million $1.27 million
Jul 27, 8 PM $1,464.08
-1.15%
$54.68 million $1.26 million
Jul 27, 7 PM $1,481.18
+0.62%
$55.32 million $1.25 million
Jul 27, 6 PM $1,472.04
+0.70%
$54.98 million $1.19 million
Jul 27, 5 PM $1,461.8
-0.28%
$54.6 million $1.17 million
Jul 27, 4 PM $1,465.91
+1.42%
$54.75 million $1.18 million
Jul 27, 3 PM $1,445.32
-0.94%
$53.98 million $1.13 million
Jul 27, 2 PM $1,459.07
-1.98%
$54.49 million $1.08 million
Jul 27, 1 PM $1,488.53
-2.08%
$55.59 million $1 million
Jul 27, 12 PM $1,520.17
-0.83%
$56.78 million $976,622
Jul 27, 11 AM $1,532.87
-0.99%
$57.25 million $979,159
Jul 27, 10 AM $1,548.26
+0.16%
$57.82 million $971,997
Jul 27, 9 AM $1,545.85
-0.58%
$57.73 million $952,033
Jul 27, 8 AM $1,554.86
+0.55%
$58.07 million $958,636
Jul 27, 7 AM $1,546.43
-0.06%
$57.76 million $964,386
Jul 27, 6 AM $1,547.32
-0.24%
$57.79 million $1.02 million
Jul 27, 5 AM $1,551.08
+0.05%
$57.93 million $1.1 million
Jul 27, 4 AM $1,550.24
-0.01%
$57.9 million $1.15 million
Jul 27, 3 AM $1,550.45
-0.65%
$57.91 million $1.26 million
Jul 27, 2 AM $1,560.62
+2.59%
$58.29 million $1.24 million
Jul 27, 1 AM $1,521.15
-0.63%
$56.81 million $1.13 million
Jul 27, 12 AM $1,530.76
-0.87%
$57.17 million $1.1 million
Jul 26, 11 PM $1,544.17
-0.07%
$57.67 million $1.08 million
Jul 26, 10 PM $1,545.3
+0.42%
$57.71 million $1.06 million
Jul 26, 9 PM $1,538.86
+0.53%
$57.47 million $1.01 million
Jul 26, 8 PM $1,530.72
-0.13%
$57.17 million $1.01 million
Jul 26, 7 PM $1,532.77
-0.02%
$57.25 million $1.06 million
Jul 26, 6 PM $1,533.02
+0.04%
$57.26 million $1.15 million
Jul 26, 5 PM $1,532.34
-0.95%
$57.23 million $1.18 million
Jul 26, 4 PM $1,546.97
-1.55%
$57.78 million $1.16 million
Jul 26, 3 PM $1,571.25
+0.83%
$58.68 million $1.16 million
Jul 26, 2 PM $1,558.33
+0.72%
$58.2 million $1.18 million
Jul 26, 1 PM $1,547.12
-0.75%
$57.78 million $1.25 million
Jul 26, 12 PM $1,558.81
-1.31%
$58.22 million $1.36 million
Jul 26, 11 AM $1,579.49
-1.65%
$58.99 million $1.44 million
Jul 26, 10 AM $1,606
+0.32%
$60.51 million $1.49 million
Jul 26, 9 AM $1,600.89
+0.32%
$60.32 million $1.58 million