Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diem Historical Data

DIEM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2026 $1,519.84
+10.98%
$55.32 million $3.19 million
May 16, 2026 $1,369.52
+4.30%
$49.84 million $1.9 million
May 15, 2026 $1,313.1
-1.57%
$47.79 million $1.33 million
May 14, 2026 $1,334.08
+3.88%
$48.55 million $2.9 million
May 13, 2026 $1,284.26
-9.33%
$46.74 million $1.02 million
May 12, 2026 $1,416.39
-7.67%
$51.55 million $1.82 million
May 11, 2026 $1,534.01
+9.92%
$55.83 million $1.5 million
May 10, 2026 $1,395.57
-12.41%
$50.79 million $916,812
May 9, 2026 $1,593.28
+5.31%
$57.99 million $2.94 million
May 8, 2026 $1,512.62
+3.74%
$55.05 million $2.18 million
May 7, 2026 $1,458.04
+1.28%
$53.06 million $1.48 million
May 6, 2026 $1,439.6
+12.69%
$52.39 million $1.92 million
May 5, 2026 $1,277.47
+9.51%
$46.49 million $1.49 million
May 4, 2026 $1,166.54
-1.28%
$42.46 million $782,202
May 3, 2026 $1,181.61
-1.02%
$43 million $797,829
May 2, 2026 $1,193.76
+0.03%
$43.45 million $703,676
May 1, 2026 $1,193.45
+10.66%
$43.43 million $1.22 million
Apr 30, 2026 $1,078.5
-4.16%
$39.25 million $727,887
Apr 29, 2026 $1,125.25
+0.03%
$40.95 million $673,703
Apr 28, 2026 $1,124.29
-0.37%
$40.95 million $403,307
Apr 27, 2026 $1,128.45
-4.34%
$41.07 million $902,355
Apr 26, 2026 $1,179.68
+7.41%
$42.92 million $1.33 million
Apr 25, 2026 $1,098.3
+2.60%
$40.02 million $699,012
Apr 24, 2026 $1,070.48
+0.97%
$38.96 million $619,606
Apr 23, 2026 $1,060.25
-4.05%
$38.59 million $1.18 million
Apr 22, 2026 $1,105.01
+6.17%
$40.21 million $1.63 million
Apr 21, 2026 $1,040.8
-3.09%
$37.88 million $1.02 million
Apr 20, 2026 $1,073.94
+2.38%
$39.09 million $881,280
Apr 19, 2026 $1,049.12
+3.36%
$38.15 million $1.21 million
Apr 18, 2026 $1,014.97
-1.96%
$36.94 million $578,149
Apr 17, 2026 $1,035.29
-1.54%
$37.68 million $1.53 million
Apr 16, 2026 $1,051.56
+0.77%
$38.27 million $1.16 million
Apr 15, 2026 $1,043.66
-6.89%
$37.98 million $1.82 million
Apr 14, 2026 $1,120.9
-0.45%
$40.79 million $1.52 million
Apr 13, 2026 $1,125.93
+10.27%
$40.98 million $1.45 million
Apr 12, 2026 $1,025.27
-5.78%
$37.31 million $512,521
Apr 11, 2026 $1,089.4
+14.92%
$39.65 million $764,115
Apr 10, 2026 $947.93
+1.00%
$34.5 million $261,309
Apr 9, 2026 $938.59
+7.43%
$34.16 million $465,903
Apr 8, 2026 $873.63
-1.05%
$31.79 million $424,121
Apr 7, 2026 $882.9
+3.75%
$32.13 million $481,787
Apr 6, 2026 $850.97
-6.44%
$30.97 million $343,803
Apr 5, 2026 $909.54
+5.33%
$33.1 million $358,223
Apr 4, 2026 $862.91
+2.00%
$31.4 million $230,579
Apr 3, 2026 $845.31
+1.95%
$30.76 million $368,988
Apr 2, 2026 $831.96
+1.02%
$30.28 million $630,033
Apr 1, 2026 $821.78
+2.40%
$29.91 million $860,234
Mar 31, 2026 $804.27
-2.03%
$29.27 million $575,938
Mar 30, 2026 $820.92
+2.30%
$29.88 million $449,873
Mar 29, 2026 $802.49
+5.37%
$29.21 million $232,078