Diem Historical Data

DIEM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 1,038.08
+0.49%
$ 37.78 million $ 2.02 million
Apr 16, 2 PM $ 1,032.45
+0.51%
$ 37.57 million $ 2.03 million
Apr 16, 1 PM $ 1,026.9
-2.61%
$ 37.37 million $ 2.05 million
Apr 16, 12 PM $ 1,054.37
+0.02%
$ 38.37 million $ 2.1 million
Apr 16, 11 AM $ 1,054.2
+0.02%
$ 38.37 million $ 2.12 million
Apr 16, 10 AM $ 1,053.96
-0.60%
$ 38.36 million $ 2.15 million
Apr 16, 9 AM $ 1,060.32
-1.59%
$ 38.59 million $ 2.15 million
Apr 16, 8 AM $ 1,077.46
+2.93%
$ 39.21 million $ 2.02 million
Apr 16, 7 AM $ 1,046.75
+0.16%
$ 38.1 million $ 1.84 million
Apr 16, 6 AM $ 1,045.42
+0.01%
$ 38.05 million $ 1.84 million
Apr 16, 5 AM $ 1,044.89
+0.77%
$ 38.03 million $ 1.86 million
Apr 16, 4 AM $ 1,034.9
-1.23%
$ 37.66 million $ 1.79 million
Apr 16, 3 AM $ 1,047.77
+1.58%
$ 38.13 million $ 1.81 million
Apr 16, 2 AM $ 1,031.48
-0.08%
$ 37.54 million $ 1.74 million
Apr 16, 1 AM $ 1,032.34
-0.67%
$ 37.57 million $ 1.83 million
Apr 16, 12 AM $ 1,039.34
-0.40%
$ 37.83 million $ 1.82 million
Apr 15, 11 PM $ 1,043.66
-0.65%
$ 37.98 million $ 1.82 million
Apr 15, 10 PM $ 1,050.56
+0.76%
$ 38.23 million $ 1.75 million
Apr 15, 9 PM $ 1,042.96
-1.08%
$ 37.96 million $ 1.64 million
Apr 15, 8 PM $ 1,054.69
-4.58%
$ 38.38 million $ 1.47 million
Apr 15, 7 PM $ 1,105.59
+1.11%
$ 40.24 million $ 1.15 million
Apr 15, 6 PM $ 1,093.04
+0.72%
$ 39.78 million $ 1.04 million
Apr 15, 5 PM $ 1,085.29
-0.26%
$ 39.5 million $ 1.11 million
Apr 15, 4 PM $ 1,088.13
-0.23%
$ 39.6 million $ 1.15 million
Apr 15, 3 PM $ 1,090.65
-1.13%
$ 39.69 million $ 1.25 million
Apr 15, 2 PM $ 1,103.15
+0.49%
$ 40.15 million $ 1.31 million
Apr 15, 1 PM $ 1,098.18
+1.31%
$ 39.97 million $ 1.34 million
Apr 15, 12 PM $ 1,083.84
+0.32%
$ 39.45 million $ 1.35 million
Apr 15, 11 AM $ 1,080.74
-0.40%
$ 39.33 million $ 1.39 million
Apr 15, 10 AM $ 1,085.05
+1.07%
$ 39.49 million $ 1.45 million
Apr 15, 9 AM $ 1,073.53
-0.19%
$ 39.07 million $ 1.44 million
Apr 15, 8 AM $ 1,075.55
+0.09%
$ 39.14 million $ 1.47 million
Apr 15, 7 AM $ 1,074.49
+0.25%
$ 39.11 million $ 1.46 million
Apr 15, 6 AM $ 1,071.77
-0.36%
$ 39.01 million $ 1.44 million
Apr 15, 5 AM $ 1,075.66
-0.80%
$ 39.15 million $ 1.46 million
Apr 15, 4 AM $ 1,084.35
+0.30%
$ 39.46 million $ 1.52 million
Apr 15, 3 AM $ 1,081.16
+0.39%
$ 39.35 million $ 1.54 million
Apr 15, 2 AM $ 1,077.01
-3.54%
$ 39.2 million $ 1.5 million
Apr 15, 1 AM $ 1,115.73
-0.44%
$ 40.61 million $ 1.43 million
Apr 15, 12 AM $ 1,120.68
-0.02%
$ 40.79 million $ 1.49 million
Apr 14, 11 PM $ 1,120.9
+0.71%
$ 40.79 million $ 1.52 million
Apr 14, 10 PM $ 1,114.1
+0.47%
$ 40.55 million $ 1.51 million
Apr 14, 9 PM $ 1,107.47
+2.42%
$ 40.31 million $ 1.53 million
Apr 14, 8 PM $ 1,081.38
+0.81%
$ 39.36 million $ 1.52 million
Apr 14, 7 PM $ 1,072.84
+0.43%
$ 39.04 million $ 1.53 million
Apr 14, 6 PM $ 1,073.55
-1.72%
$ 39.07 million $ 1.55 million
Apr 14, 5 PM $ 1,092.14
+0.33%
$ 39.75 million $ 1.56 million
Apr 14, 4 PM $ 1,088.68
-3.04%
$ 39.62 million $ 1.52 million
Apr 14, 3 PM $ 1,122.96
-4.70%
$ 40.87 million $ 1.53 million
Apr 14, 2 PM $ 1,178.33
-0.43%
$ 42.88 million $ 1.67 million