Diem Historical Data

DIEM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 1,729.83
+1.83%
$ 62.96 million $ 2.66 million
Jun 3, 5 AM $ 1,698.72
+0.46%
$ 61.82 million $ 2.58 million
Jun 3, 4 AM $ 1,690.89
+2.03%
$ 61.54 million $ 2.56 million
Jun 3, 3 AM $ 1,657.21
-2.79%
$ 60.31 million $ 2.52 million
Jun 3, 2 AM $ 1,704.82
-0.51%
$ 62.05 million $ 2.59 million
Jun 3, 1 AM $ 1,713.48
+2.73%
$ 62.36 million $ 2.56 million
Jun 3, 12 AM $ 1,667.92
+3.14%
$ 60.7 million $ 2.42 million
Jun 2, 11 PM $ 1,617.16
-1.58%
$ 58.85 million $ 2.21 million
Jun 2, 10 PM $ 1,643.26
-2.86%
$ 59.8 million $ 2.19 million
Jun 2, 9 PM $ 1,691.51
+2.20%
$ 61.56 million $ 2.24 million
Jun 2, 8 PM $ 1,655.08
-0.33%
$ 60.23 million $ 2.16 million
Jun 2, 7 PM $ 1,660.5
+2.45%
$ 60.43 million $ 2.02 million
Jun 2, 6 PM $ 1,620.78
-1.61%
$ 58.99 million $ 1.81 million
Jun 2, 5 PM $ 1,647.23
+2.55%
$ 59.95 million $ 1.8 million
Jun 2, 4 PM $ 1,606.23
+4.56%
$ 58.46 million $ 1.67 million
Jun 2, 3 PM $ 1,536.2
-3.90%
$ 55.91 million $ 1.49 million
Jun 2, 2 PM $ 1,598.6
-1.05%
$ 58.18 million $ 1.45 million
Jun 2, 1 PM $ 1,615.64
+0.87%
$ 58.8 million $ 1.4 million
Jun 2, 12 PM $ 1,601.71
+0.43%
$ 58.29 million $ 1.37 million
Jun 2, 11 AM $ 1,594.8
+2.19%
$ 58.04 million $ 1.36 million
Jun 2, 10 AM $ 1,560.68
+0.23%
$ 56.8 million $ 1.26 million
Jun 2, 9 AM $ 1,557.03
-0.34%
$ 56.67 million $ 1.29 million
Jun 2, 8 AM $ 1,562.37
-0.12%
$ 56.86 million $ 1.31 million
Jun 2, 7 AM $ 1,564.18
-0.25%
$ 56.93 million $ 1.35 million
Jun 2, 6 AM $ 1,568.12
-0.74%
$ 57.07 million $ 1.4 million
Jun 2, 5 AM $ 1,579.88
-0.61%
$ 57.5 million $ 1.41 million
Jun 2, 4 AM $ 1,589.51
-1.16%
$ 57.85 million $ 1.4 million
Jun 2, 3 AM $ 1,608.13
+2.40%
$ 58.53 million $ 1.36 million
Jun 2, 2 AM $ 1,570.33
-0.11%
$ 57.15 million $ 1.31 million
Jun 2, 1 AM $ 1,572.07
-2.20%
$ 57.21 million $ 1.31 million
Jun 2, 12 AM $ 1,607.39
-0.24%
$ 58.5 million $ 1.31 million
Jun 1, 11 PM $ 1,611.33
-1.09%
$ 58.64 million $ 1.32 million
Jun 1, 10 PM $ 1,629.05
-1.15%
$ 59.29 million $ 1.35 million
Jun 1, 9 PM $ 1,647.92
+1.83%
$ 59.97 million $ 1.33 million
Jun 1, 8 PM $ 1,618.35
+0.99%
$ 58.9 million $ 1.27 million
Jun 1, 7 PM $ 1,602.53
+1.45%
$ 58.32 million $ 1.24 million
Jun 1, 6 PM $ 1,579.62
-0.20%
$ 57.49 million $ 1.22 million
Jun 1, 5 PM $ 1,582.86
+3.28%
$ 57.61 million $ 1.2 million
Jun 1, 4 PM $ 1,532.55
-0.54%
$ 55.78 million $ 1.13 million
Jun 1, 3 PM $ 1,540.85
+1.42%
$ 56.08 million $ 1.13 million
Jun 1, 2 PM $ 1,519.22
-1.54%
$ 55.29 million $ 1.09 million
Jun 1, 1 PM $ 1,542.98
-2.03%
$ 56.15 million $ 1.08 million
Jun 1, 12 PM $ 1,574.99
+3.32%
$ 57.32 million $ 1.06 million
Jun 1, 11 AM $ 1,524.33
-1.60%
$ 55.48 million $ 1.01 million
Jun 1, 10 AM $ 1,549.06
-1.07%
$ 56.38 million $ 1.01 million
Jun 1, 9 AM $ 1,565.89
-1.65%
$ 56.99 million $ 1.02 million
Jun 1, 8 AM $ 1,592.1
-1.47%
$ 57.94 million $ 1.07 million
Jun 1, 7 AM $ 1,615.87
-3.64%
$ 58.81 million $ 1.1 million
Jun 1, 6 AM $ 1,676.87
+1.28%
$ 61.03 million $ 1.1 million
Jun 1, 5 AM $ 1,655.73
+0.60%
$ 60.26 million $ 1.09 million