Diem Historical Data

DIEM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 1,309.68
+0.09%
$ 48.91 million $ 364,554
Aug 6, 1 PM $ 1,308.55
-0.41%
$ 48.87 million $ 368,232
Aug 6, 12 PM $ 1,313.88
+0.60%
$ 49.06 million $ 412,043
Aug 6, 11 AM $ 1,306.05
-0.23%
$ 48.77 million $ 566,864
Aug 6, 10 AM $ 1,309.03
-0.45%
$ 48.88 million $ 624,921
Aug 6, 9 AM $ 1,314.88
-0.36%
$ 49.1 million $ 606,325
Aug 6, 8 AM $ 1,319.66
-0.03%
$ 49.28 million $ 410,231
Aug 6, 7 AM $ 1,320.06
-0.01%
$ 49.3 million $ 419,764
Aug 6, 6 AM $ 1,320.24
-0.08%
$ 49.3 million $ 445,117
Aug 6, 5 AM $ 1,321.28
+0.16%
$ 49.34 million $ 645,451
Aug 6, 4 AM $ 1,319.2
+0.01%
$ 49.26 million $ 606,357
Aug 6, 3 AM $ 1,319.01
-0.36%
$ 49.26 million $ 610,963
Aug 6, 2 AM $ 1,323.83
-0.35%
$ 49.44 million $ 630,384
Aug 6, 1 AM $ 1,328.44
-0.12%
$ 49.61 million $ 631,236
Aug 6, 12 AM $ 1,330.05
-0.14%
$ 49.67 million $ 628,556
Aug 5, 11 PM $ 1,331.87
+0.96%
$ 49.74 million $ 630,994
Aug 5, 10 PM $ 1,319.23
+1.41%
$ 49.26 million $ 604,877
Aug 5, 9 PM $ 1,300.93
-0.30%
$ 48.58 million $ 674,983
Aug 5, 8 PM $ 1,304.89
-0.38%
$ 48.73 million $ 683,718
Aug 5, 7 PM $ 1,309.87
+1.49%
$ 48.91 million $ 698,658
Aug 5, 6 PM $ 1,290.66
-0.61%
$ 48.2 million $ 682,090
Aug 5, 5 PM $ 1,298.52
+0.20%
$ 48.49 million $ 707,211
Aug 5, 4 PM $ 1,295.91
+0.03%
$ 48.39 million $ 706,521
Aug 5, 3 PM $ 1,295.55
+0.56%
$ 48.38 million $ 713,494
Aug 5, 2 PM $ 1,288.32
-0.16%
$ 48.11 million $ 717,123
Aug 5, 1 PM $ 1,290.33
-1.29%
$ 48.19 million $ 710,035
Aug 5, 12 PM $ 1,307.22
+1.59%
$ 48.82 million $ 691,240
Aug 5, 11 AM $ 1,286.73
-3.63%
$ 48.05 million $ 605,644
Aug 5, 10 AM $ 1,335.19
-0.10%
$ 49.86 million $ 484,440
Aug 5, 9 AM $ 1,336.49
-0.04%
$ 49.91 million $ 371,661
Aug 5, 8 AM $ 1,337.02
+0.30%
$ 49.93 million $ 547,578
Aug 5, 7 AM $ 1,333.03
+0.06%
$ 49.78 million $ 545,792
Aug 5, 6 AM $ 1,332.26
-0.61%
$ 49.75 million $ 532,988
Aug 5, 5 AM $ 1,340.47
+0.18%
$ 50.06 million $ 519,410
Aug 5, 4 AM $ 1,338.12
+0.04%
$ 49.97 million $ 544,259
Aug 5, 3 AM $ 1,337.59
-0.58%
$ 49.95 million $ 563,991
Aug 5, 2 AM $ 1,345.45
+0.47%
$ 50.24 million $ 565,066
Aug 5, 1 AM $ 1,339.18
+0.18%
$ 50.01 million $ 559,187
Aug 5, 12 AM $ 1,336.81
-0.14%
$ 49.92 million $ 576,341
Aug 4, 11 PM $ 1,338.69
-0.95%
$ 49.99 million $ 590,100
Aug 4, 10 PM $ 1,351.56
+0.27%
$ 50.47 million $ 591,018
Aug 4, 9 PM $ 1,347.9
+0.17%
$ 50.34 million $ 496,645
Aug 4, 8 PM $ 1,345.65
-1.33%
$ 50.25 million $ 475,685
Aug 4, 7 PM $ 1,363.75
+0.05%
$ 50.93 million $ 519,751
Aug 4, 6 PM $ 1,363.01
-1.08%
$ 50.9 million $ 521,751
Aug 4, 5 PM $ 1,377.88
-0.20%
$ 51.45 million $ 560,851
Aug 4, 4 PM $ 1,380.67
-0.59%
$ 51.56 million $ 612,599
Aug 4, 3 PM $ 1,388.82
+0.75%
$ 51.86 million $ 589,967
Aug 4, 2 PM $ 1,378.55
+0.37%
$ 51.48 million $ 576,534
Aug 4, 1 PM $ 1,373.42
-0.24%
$ 51.29 million $ 592,486