Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diem Historical Data

DIEM Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 9 AM $1,600.89
+0.32%
$60.32 million $1.58 million
Jul 26, 8 AM $1,595.86
+1.23%
$60.13 million $1.64 million
Jul 26, 7 AM $1,576.46
-0.61%
$59.4 million $1.66 million
Jul 26, 6 AM $1,586.18
+1.17%
$59.77 million $1.69 million
Jul 26, 5 AM $1,567.81
+1.17%
$59.07 million $1.59 million
Jul 26, 4 AM $1,549.68
+2.87%
$58.39 million $1.57 million
Jul 26, 3 AM $1,506.65
+2.66%
$56.77 million $1.49 million
Jul 26, 2 AM $1,467.61
-0.23%
$55.3 million $1.4 million
Jul 26, 1 AM $1,471.06
-0.45%
$55.43 million $1.39 million
Jul 26, 12 AM $1,477.74
-0.09%
$55.68 million $1.4 million
Jul 25, 11 PM $1,479.13
+0.31%
$55.73 million $1.47 million
Jul 25, 10 PM $1,474.51
-0.02%
$55.56 million $1.49 million
Jul 25, 9 PM $1,474.97
-0.74%
$55.58 million $1.49 million
Jul 25, 8 PM $1,485.96
-1.14%
$55.99 million $1.5 million
Jul 25, 7 PM $1,503.16
-0.40%
$56.64 million $1.49 million
Jul 25, 6 PM $1,509.15
+1.37%
$56.86 million $1.49 million
Jul 25, 5 PM $1,488.82
+0.19%
$56.1 million $1.53 million
Jul 25, 4 PM $1,486.03
+0.48%
$55.99 million $1.59 million
Jul 25, 3 PM $1,478.98
-1.05%
$55.73 million $1.58 million
Jul 25, 2 PM $1,494.61
+1.01%
$56.32 million $1.6 million
Jul 25, 1 PM $1,479.73
+2.05%
$55.76 million $1.53 million
Jul 25, 12 PM $1,450.05
+1.07%
$54.64 million $1.44 million
Jul 25, 11 AM $1,434.64
+0.53%
$54.06 million $1.34 million
Jul 25, 10 AM $1,427.05
-1.37%
$53.77 million $1.29 million
Jul 25, 9 AM $1,446.94
+1.49%
$54.52 million $1.21 million
Jul 25, 8 AM $1,425.72
-0.58%
$53.72 million $1.11 million
Jul 25, 7 AM $1,434.09
+0.75%
$54.04 million $1.09 million
Jul 25, 6 AM $1,423.35
+1.01%
$53.63 million $1.07 million
Jul 25, 5 AM $1,409.17
-0.28%
$53.1 million $1 million
Jul 25, 4 AM $1,413.05
+1.12%
$53.24 million $978,624
Jul 25, 3 AM $1,397.44
-0.02%
$52.65 million $948,621
Jul 25, 2 AM $1,397.67
-0.02%
$52.66 million $990,966
Jul 25, 1 AM $1,397.98
+0.07%
$52.67 million $1.03 million
Jul 25, 12 AM $1,397.01
+0.27%
$52.64 million $1.07 million
Jul 24, 11 PM $1,393.29
+0.59%
$52.5 million $1.1 million
Jul 24, 10 PM $1,385.13
+0.05%
$52.19 million $1.15 million
Jul 24, 9 PM $1,384.41
-0.49%
$52.16 million $1.29 million
Jul 24, 8 PM $1,391.26
+0.26%
$52.42 million $1.42 million
Jul 24, 7 PM $1,387.77
-0.86%
$52.29 million $1.45 million
Jul 24, 6 PM $1,399.81
+1.09%
$52.74 million $1.44 million
Jul 24, 5 PM $1,384.73
+0.82%
$52.18 million $1.39 million
Jul 24, 4 PM $1,373.43
+0.21%
$51.75 million $1.31 million
Jul 24, 3 PM $1,370.49
+1.55%
$51.64 million $1.3 million
Jul 24, 2 PM $1,349.6
-0.10%
$50.85 million $1.27 million
Jul 24, 1 PM $1,350.95
+0.57%
$50.9 million $1.24 million
Jul 24, 12 PM $1,343.34
-0.38%
$50.62 million $1.19 million
Jul 24, 11 AM $1,348.45
-0.20%
$50.81 million $1.2 million
Jul 24, 10 AM $1,351.14
-0.16%
$50.91 million $1.2 million
Jul 24, 9 AM $1,353.31
-0.26%
$50.99 million $1.2 million
Jul 24, 8 AM $1,356.83
-0.51%
$51.12 million $1.19 million