Diem Historical Data

DIEM Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 828.32
-0.85%
$ 30.15 million $ 299,246
Mar 22, 3 AM $ 834.71
+0.70%
$ 30.38 million $ 291,440
Mar 22, 2 AM $ 829.23
+1.66%
$ 30.18 million $ 297,185
Mar 22, 1 AM $ 815.7
-0.54%
$ 29.69 million $ 296,578
Mar 22, 12 AM $ 821.37
-2.02%
$ 29.89 million $ 300,221
Mar 21, 11 PM $ 838.21
-1.43%
$ 30.51 million $ 313,813
Mar 21, 10 PM $ 850.4
-1.01%
$ 30.95 million $ 318,511
Mar 21, 9 PM $ 859.01
-0.15%
$ 31.26 million $ 326,591
Mar 21, 8 PM $ 860.6
-0.69%
$ 31.32 million $ 328,368
Mar 21, 7 PM $ 866.53
+2.42%
$ 31.54 million $ 362,551
Mar 21, 6 PM $ 845.64
+1.77%
$ 30.78 million $ 399,027
Mar 21, 5 PM $ 830.97
-1.00%
$ 30.24 million $ 398,471
Mar 21, 4 PM $ 839.35
+1.90%
$ 30.55 million $ 409,214
Mar 21, 3 PM $ 823.47
-0.54%
$ 29.97 million $ 410,288
Mar 21, 2 PM $ 828.03
+2.34%
$ 30.14 million $ 396,978
Mar 21, 1 PM $ 808.81
+1.26%
$ 29.44 million $ 374,109
Mar 21, 12 PM $ 798.74
-0.21%
$ 29.07 million $ 375,289
Mar 21, 11 AM $ 800.29
+0.54%
$ 29.13 million $ 388,465
Mar 21, 10 AM $ 796.03
-0.89%
$ 28.97 million $ 471,344
Mar 21, 9 AM $ 802.95
+1.80%
$ 29.22 million $ 463,746
Mar 21, 8 AM $ 788.7
+1.86%
$ 28.7 million $ 436,881
Mar 21, 7 AM $ 772.42
-0.04%
$ 28.11 million $ 435,983
Mar 21, 6 AM $ 773.17
-0.19%
$ 28.14 million $ 436,558
Mar 21, 5 AM $ 774.89
+0.59%
$ 28.2 million $ 441,517
Mar 21, 4 AM $ 770.35
-0.24%
$ 28.04 million $ 445,888
Mar 21, 3 AM $ 772.2
-1.03%
$ 28.1 million $ 463,289
Mar 21, 2 AM $ 780.26
+0.00%
$ 28.4 million $ 484,434
Mar 21, 1 AM $ 785.17
+0.72%
$ 28.68 million $ 490,553
Mar 21, 12 AM $ 779.51
+0.42%
$ 28.37 million $ 491,187
Mar 20, 11 PM $ 774.41
-0.82%
$ 28.18 million $ 513,601
Mar 20, 10 PM $ 780.83
-0.39%
$ 28.42 million $ 537,545
Mar 20, 9 PM $ 783.87
-0.10%
$ 28.53 million $ 564,321
Mar 20, 8 PM $ 785.5
-0.40%
$ 28.59 million $ 564,869
Mar 20, 7 PM $ 788.6
+4.07%
$ 28.7 million $ 558,658
Mar 20, 6 PM $ 757.87
+0.41%
$ 27.58 million $ 458,262
Mar 20, 5 PM $ 754.64
-0.78%
$ 27.46 million $ 451,064
Mar 20, 4 PM $ 760.58
+2.67%
$ 27.68 million $ 452,853
Mar 20, 3 PM $ 740.81
+0.39%
$ 26.96 million $ 440,411
Mar 20, 2 PM $ 738.23
-1.15%
$ 26.87 million $ 440,315
Mar 20, 1 PM $ 747.14
+0.63%
$ 27.19 million $ 468,434
Mar 20, 12 PM $ 742.19
+0.30%
$ 27.01 million $ 506,696
Mar 20, 11 AM $ 739.83
-7.85%
$ 26.93 million $ 490,633
Mar 20, 10 AM $ 802.88
-0.08%
$ 29.22 million $ 442,673
Mar 20, 9 AM $ 802.43
-1.11%
$ 29.2 million $ 442,495
Mar 20, 8 AM $ 808.61
+1.69%
$ 29.43 million $ 446,034
Mar 20, 7 AM $ 795.6
+0.39%
$ 28.96 million $ 434,594
Mar 20, 6 AM $ 792.78
-0.67%
$ 28.85 million $ 435,401
Mar 20, 5 AM $ 798.17
-0.53%
$ 29.05 million $ 442,255
Mar 20, 4 AM $ 802.54
+0.27%
$ 29.21 million $ 450,082
Mar 20, 3 AM $ 800.31
+2.66%
$ 29.13 million $ 442,053