Diem Historical Data

DIEM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 282.48
-0.04%
$ 10.02 million $ 196,170
Feb 2, 3 PM $ 282.5
+2.59%
$ 10.02 million $ 195,754
Feb 2, 2 PM $ 274.73
+0.04%
$ 9.75 million $ 189,888
Feb 2, 1 PM $ 274.61
+0.03%
$ 9.74 million $ 189,286
Feb 2, 12 PM $ 272.15
+0.37%
$ 9.65 million $ 184,291
Feb 2, 11 AM $ 271.23
-0.99%
$ 9.62 million $ 184,602
Feb 2, 10 AM $ 274
-0.90%
$ 9.72 million $ 155,618
Feb 2, 8 AM $ 288.84
-0.19%
$ 10.25 million $ 81,378
Feb 2, 7 AM $ 288.58
+3.96%
$ 10.24 million $ 80,744
Feb 2, 6 AM $ 274.79
+0.23%
$ 9.75 million $ 78,774
Feb 2, 5 AM $ 273.99
-2.80%
$ 9.72 million $ 78,103
Feb 2, 4 AM $ 282.11
+1.80%
$ 10.01 million $ 81,170
Feb 2, 3 AM $ 275.31
-2.49%
$ 9.77 million $ 71,699
Feb 2, 2 AM $ 282.45
-0.87%
$ 10.02 million $ 268,627
Feb 2, 1 AM $ 284.9
+0.29%
$ 10.11 million $ 266,777
Feb 2, 12 AM $ 284.35
+1.50%
$ 10.09 million $ 266,127
Feb 1, 11 PM $ 280.24
+0.60%
$ 9.94 million $ 261,003
Feb 1, 10 PM $ 278.25
+1.60%
$ 9.87 million $ 245,036
Feb 1, 9 PM $ 274.56
-5.21%
$ 9.74 million $ 247,415
Feb 1, 8 PM $ 289.34
+1.14%
$ 10.26 million $ 210,378
Feb 1, 7 PM $ 285.99
-1.70%
$ 10.15 million $ 204,226
Feb 1, 6 PM $ 290.94
+1.84%
$ 10.32 million $ 207,205
Feb 1, 5 PM $ 288.53
-3.15%
$ 10.24 million $ 197,464
Feb 1, 4 PM $ 297.96
+0.37%
$ 10.57 million $ 176,622
Feb 1, 3 PM $ 296.87
-1.00%
$ 10.53 million $ 168,145
Feb 1, 2 PM $ 299.83
-1.00%
$ 10.64 million $ 165,952
Feb 1, 1 PM $ 302.86
+0.21%
$ 10.74 million $ 168,290
Feb 1, 12 PM $ 302.2
-0.07%
$ 10.72 million $ 168,612
Feb 1, 11 AM $ 302.47
+0.51%
$ 10.73 million $ 160,700
Feb 1, 10 AM $ 301.21
-1.53%
$ 10.69 million $ 159,484
Feb 1, 9 AM $ 305.89
-0.25%
$ 10.85 million $ 166,006
Feb 1, 8 AM $ 306.79
+0.32%
$ 10.88 million $ 165,628
Feb 1, 7 AM $ 305.02
+1.17%
$ 10.82 million $ 160,684
Feb 1, 6 AM $ 302.35
+0.27%
$ 10.73 million $ 162,424
Feb 1, 5 AM $ 301.52
+0.12%
$ 10.7 million $ 158,807
Feb 1, 4 AM $ 301.13
+0.46%
$ 10.68 million $ 157,457
Feb 1, 3 AM $ 299.74
-1.33%
$ 10.63 million $ 148,947
Feb 1, 2 AM $ 303.77
+0.11%
$ 10.78 million $ 514,903
Feb 1, 1 AM $ 303.21
-0.26%
$ 10.76 million $ 514,181
Feb 1, 12 AM $ 303.87
-2.74%
$ 10.78 million $ 515,046
Jan 31, 11 PM $ 312.19
-6.01%
$ 11.07 million $ 501,741
Jan 31, 10 PM $ 331.63
+3.10%
$ 11.76 million $ 431,364
Jan 31, 9 PM $ 321.6
+5.11%
$ 11.41 million $ 411,162
Jan 31, 8 PM $ 304.8
+1.04%
$ 10.81 million $ 372,609
Jan 31, 7 PM $ 301.67
+1.77%
$ 10.7 million $ 351,003
Jan 31, 6 PM $ 294.81
-2.76%
$ 10.45 million $ 333,968
Jan 31, 5 PM $ 303.3
-3.17%
$ 10.76 million $ 288,984
Jan 31, 4 PM $ 313.83
-0.18%
$ 11.13 million $ 282,677
Jan 31, 3 PM $ 315.52
-0.74%
$ 11.19 million $ 283,738
Jan 31, 2 PM $ 317.87
-1.66%
$ 11.28 million $ 289,290