Diem Historical Data

DIEM Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 1,812.37
-0.57%
$ 65.96 million $ 1.11 million
May 24, 7 PM $ 1,822.69
+0.85%
$ 66.33 million $ 1.16 million
May 24, 6 PM $ 1,807.36
-0.42%
$ 65.78 million $ 1.17 million
May 24, 5 PM $ 1,815.01
-0.05%
$ 66.06 million $ 1.19 million
May 24, 4 PM $ 1,815.93
-0.63%
$ 66.09 million $ 1.19 million
May 24, 3 PM $ 1,827.45
+0.69%
$ 66.51 million $ 1.19 million
May 24, 2 PM $ 1,814.91
-0.50%
$ 66.05 million $ 1.21 million
May 24, 1 PM $ 1,824.07
+0.79%
$ 66.39 million $ 1.2 million
May 24, 12 PM $ 1,809.74
-0.29%
$ 65.86 million $ 1.18 million
May 24, 11 AM $ 1,814.99
-1.19%
$ 66.05 million $ 1.17 million
May 24, 10 AM $ 1,836.86
+2.24%
$ 66.85 million $ 1.11 million
May 24, 9 AM $ 1,796.54
+7.07%
$ 65.38 million $ 1.1 million
May 24, 8 AM $ 1,677.88
+1.13%
$ 61.06 million $ 930,603
May 24, 7 AM $ 1,659.14
-0.27%
$ 60.38 million $ 954,260
May 24, 6 AM $ 1,663.59
-1.16%
$ 60.54 million $ 956,534
May 24, 5 AM $ 1,683.15
+1.94%
$ 61.26 million $ 927,602
May 24, 4 AM $ 1,651.06
-2.33%
$ 60.09 million $ 896,632
May 24, 3 AM $ 1,690.53
-0.60%
$ 61.53 million $ 893,189
May 24, 2 AM $ 1,700.75
-1.17%
$ 61.9 million $ 893,011
May 24, 1 AM $ 1,720.88
-1.80%
$ 62.63 million $ 920,015
May 24, 12 AM $ 1,752.43
+0.62%
$ 63.78 million $ 924,429
May 23, 11 PM $ 1,741.58
+0.24%
$ 63.38 million $ 937,016
May 23, 10 PM $ 1,737.34
-0.36%
$ 63.23 million $ 944,302
May 23, 9 PM $ 1,743.67
-1.10%
$ 63.46 million $ 933,020
May 23, 8 PM $ 1,763.08
+1.73%
$ 64.17 million $ 922,675
May 23, 7 PM $ 1,733.17
+3.40%
$ 63.08 million $ 878,829
May 23, 6 PM $ 1,676.23
+1.41%
$ 61 million $ 865,212
May 23, 5 PM $ 1,652.98
-1.28%
$ 60.16 million $ 846,251
May 23, 4 PM $ 1,674.42
-1.42%
$ 60.94 million $ 850,307
May 23, 3 PM $ 1,698.51
+1.95%
$ 61.82 million $ 863,344
May 23, 2 PM $ 1,666.09
+2.72%
$ 60.64 million $ 868,341
May 23, 1 PM $ 1,621.93
+0.03%
$ 59.03 million $ 858,505
May 23, 12 PM $ 1,621.41
-1.25%
$ 59.01 million $ 916,082
May 23, 11 AM $ 1,641.99
-1.26%
$ 59.76 million $ 992,293
May 23, 10 AM $ 1,663.02
+1.40%
$ 60.52 million $ 995,929
May 23, 9 AM $ 1,640.13
+1.00%
$ 59.69 million $ 965,064
May 23, 8 AM $ 1,623.83
+1.78%
$ 59.1 million $ 951,740
May 23, 7 AM $ 1,595.5
-1.39%
$ 58.07 million $ 941,773
May 23, 6 AM $ 1,617.93
+0.32%
$ 58.88 million $ 943,230
May 23, 5 AM $ 1,612.84
-0.41%
$ 58.7 million $ 940,724
May 23, 4 AM $ 1,619.41
-1.14%
$ 58.94 million $ 956,658
May 23, 3 AM $ 1,638.16
+0.29%
$ 59.62 million $ 961,355
May 23, 2 AM $ 1,633.35
+1.28%
$ 59.44 million $ 1 million
May 23, 1 AM $ 1,612.67
+0.35%
$ 58.69 million $ 983,379
May 23, 12 AM $ 1,607.08
-1.50%
$ 58.49 million $ 992,183
May 22, 11 PM $ 1,631.57
-0.24%
$ 59.38 million $ 1 million
May 22, 10 PM $ 1,635.43
-1.33%
$ 59.52 million $ 977,647
May 22, 9 PM $ 1,657.44
+1.18%
$ 60.32 million $ 988,832
May 22, 8 PM $ 1,638.04
-1.38%
$ 59.61 million $ 968,097
May 22, 7 PM $ 1,661.05
-2.58%
$ 60.45 million $ 963,374