Diem Historical Data

DIEM Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 1,661.05
-2.58%
$ 60.45 million $ 963,374
May 22, 6 PM $ 1,705.04
-1.39%
$ 62.05 million $ 963,112
May 22, 5 PM $ 1,728.99
-0.89%
$ 62.92 million $ 1.05 million
May 22, 4 PM $ 1,744.55
-0.09%
$ 63.49 million $ 1.09 million
May 22, 3 PM $ 1,746.15
-3.49%
$ 63.55 million $ 1.11 million
May 22, 2 PM $ 1,809.38
+0.95%
$ 65.85 million $ 1.12 million
May 22, 1 PM $ 1,792.27
-3.46%
$ 65.23 million $ 1.11 million
May 22, 12 PM $ 1,856.52
+4.25%
$ 67.57 million $ 1.16 million
May 22, 11 AM $ 1,780.82
+2.21%
$ 64.81 million $ 1.04 million
May 22, 10 AM $ 1,742.24
-0.41%
$ 63.41 million $ 1.02 million
May 22, 9 AM $ 1,749.4
+0.47%
$ 63.67 million $ 1.07 million
May 22, 8 AM $ 1,741.18
+0.01%
$ 63.37 million $ 1.04 million
May 22, 7 AM $ 1,740.94
+0.51%
$ 63.36 million $ 1.02 million
May 22, 6 AM $ 1,732.11
-0.16%
$ 63.04 million $ 1.03 million
May 22, 5 AM $ 1,734.82
-0.74%
$ 63.14 million $ 1.08 million
May 22, 4 AM $ 1,747.7
-1.21%
$ 63.61 million $ 1.11 million
May 22, 3 AM $ 1,769.08
-2.83%
$ 64.38 million $ 1.13 million
May 22, 2 AM $ 1,820.62
+0.33%
$ 66.26 million $ 1.12 million
May 22, 1 AM $ 1,814.72
+1.59%
$ 66.04 million $ 1.11 million
May 22, 12 AM $ 1,786.35
+2.36%
$ 65.01 million $ 1.08 million
May 21, 11 PM $ 1,745.17
-0.47%
$ 63.51 million $ 1.08 million
May 21, 10 PM $ 1,753.36
-0.79%
$ 63.81 million $ 1.15 million
May 21, 9 PM $ 1,767.38
+0.94%
$ 64.32 million $ 1.14 million
May 21, 8 PM $ 1,750.89
-0.56%
$ 63.72 million $ 1.13 million
May 21, 7 PM $ 1,760.74
-0.37%
$ 64.08 million $ 1.12 million
May 21, 6 PM $ 1,767.2
-2.66%
$ 64.32 million $ 1.16 million
May 21, 5 PM $ 1,815.65
+3.15%
$ 66.08 million $ 1.19 million
May 21, 4 PM $ 1,760.28
-2.32%
$ 64.06 million $ 1.12 million
May 21, 3 PM $ 1,801.99
+2.21%
$ 65.58 million $ 1.18 million
May 21, 2 PM $ 1,763.04
-0.05%
$ 64.16 million $ 1.16 million
May 21, 1 PM $ 1,763.93
+2.52%
$ 64.2 million $ 1.13 million
May 21, 12 PM $ 1,720.53
+1.31%
$ 62.62 million $ 1.06 million
May 21, 11 AM $ 1,698.21
-0.18%
$ 61.8 million $ 1.07 million
May 21, 10 AM $ 1,701.19
-1.57%
$ 61.91 million $ 1.09 million
May 21, 9 AM $ 1,728.39
+0.34%
$ 62.9 million $ 1.08 million
May 21, 8 AM $ 1,722.57
+0.16%
$ 62.69 million $ 1.08 million
May 21, 7 AM $ 1,719.75
-0.36%
$ 62.59 million $ 1.06 million
May 21, 6 AM $ 1,725.95
-0.82%
$ 62.81 million $ 1.06 million
May 21, 5 AM $ 1,740.19
+0.09%
$ 63.33 million $ 1.06 million
May 21, 4 AM $ 1,738.6
+2.57%
$ 63.27 million $ 1.04 million
May 21, 3 AM $ 1,694.97
-0.66%
$ 61.69 million $ 1.02 million
May 21, 2 AM $ 1,706.22
+0.00%
$ 62.1 million $ 1.01 million
May 21, 1 AM $ 1,706.21
+1.43%
$ 62.1 million $ 994,611
May 21, 12 AM $ 1,682.1
+1.28%
$ 61.22 million $ 990,196
May 20, 11 PM $ 1,660.91
-3.71%
$ 60.45 million $ 960,748
May 20, 10 PM $ 1,724.92
+0.14%
$ 62.78 million $ 951,431
May 20, 9 PM $ 1,722.55
-0.94%
$ 62.69 million $ 1 million
May 20, 8 PM $ 1,738.97
-2.22%
$ 63.29 million $ 1.03 million
May 20, 7 PM $ 1,778.49
+2.85%
$ 64.73 million $ 1.13 million
May 20, 6 PM $ 1,729.26
-3.61%
$ 62.93 million $ 1.17 million