Diem Historical Data

DIEM Page 41
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 800.31
+2.66%
$ 29.13 million $ 442,053
Mar 20, 2 AM $ 779.17
-0.71%
$ 28.36 million $ 440,735
Mar 20, 1 AM $ 784.98
-1.18%
$ 28.57 million $ 453,401
Mar 20, 12 AM $ 794.35
+1.21%
$ 28.91 million $ 471,141
Mar 19, 11 PM $ 785.15
+0.95%
$ 28.57 million $ 456,158
Mar 19, 10 PM $ 777.76
+1.57%
$ 28.31 million $ 463,312
Mar 19, 9 PM $ 765.71
+0.39%
$ 27.87 million $ 465,673
Mar 19, 8 PM $ 762.71
+1.51%
$ 27.76 million $ 519,855
Mar 19, 7 PM $ 751.41
+2.59%
$ 27.35 million $ 507,304
Mar 19, 6 PM $ 732.5
-0.22%
$ 26.66 million $ 504,631
Mar 19, 5 PM $ 733.71
+1.04%
$ 26.7 million $ 539,242
Mar 19, 4 PM $ 726.18
+0.36%
$ 26.43 million $ 558,235
Mar 19, 3 PM $ 723.61
-0.67%
$ 26.33 million $ 554,261
Mar 19, 2 PM $ 728.52
-1.57%
$ 26.51 million $ 571,669
Mar 19, 1 PM $ 740.51
+0.53%
$ 26.95 million $ 610,631
Mar 19, 12 PM $ 736.33
-1.52%
$ 26.8 million $ 605,232
Mar 19, 11 AM $ 747.63
-0.71%
$ 27.21 million $ 646,569
Mar 19, 10 AM $ 752.53
+0.13%
$ 27.39 million $ 668,011
Mar 19, 9 AM $ 751.54
-0.13%
$ 27.35 million $ 668,013
Mar 19, 8 AM $ 752.68
-0.24%
$ 27.39 million $ 687,314
Mar 19, 7 AM $ 754.5
-0.47%
$ 27.46 million $ 733,288
Mar 19, 6 AM $ 758.59
+0.18%
$ 27.61 million $ 778,110
Mar 19, 5 AM $ 757.33
-1.25%
$ 27.56 million $ 792,925
Mar 19, 4 AM $ 767.1
-0.98%
$ 27.92 million $ 821,103
Mar 19, 3 AM $ 774.8
+0.97%
$ 28.2 million $ 836,650
Mar 19, 2 AM $ 767.59
-1.43%
$ 27.94 million $ 823,401
Mar 19, 1 AM $ 778.69
-2.42%
$ 28.34 million $ 836,307
Mar 19, 12 AM $ 798.12
+0.28%
$ 29.05 million $ 847,841
Mar 18, 11 PM $ 796.26
+0.31%
$ 28.98 million $ 852,677
Mar 18, 10 PM $ 793.08
-1.65%
$ 28.86 million $ 859,472
Mar 18, 9 PM $ 804.69
+8.00%
$ 29.29 million $ 837,855
Mar 18, 8 PM $ 745.02
-0.41%
$ 27.11 million $ 726,315
Mar 18, 7 PM $ 748.11
-0.74%
$ 27.23 million $ 732,239
Mar 18, 6 PM $ 753.8
-0.15%
$ 27.43 million $ 746,384
Mar 18, 5 PM $ 754.95
+2.15%
$ 27.48 million $ 753,351
Mar 18, 4 PM $ 739.04
-0.73%
$ 26.9 million $ 733,891
Mar 18, 3 PM $ 742.83
+0.18%
$ 27.03 million $ 736,845
Mar 18, 2 PM $ 741.21
-2.32%
$ 26.98 million $ 744,977
Mar 18, 1 PM $ 758.66
-0.30%
$ 27.61 million $ 741,320
Mar 18, 12 PM $ 761.27
-0.60%
$ 27.71 million $ 768,192
Mar 18, 11 AM $ 765.84
-0.27%
$ 27.87 million $ 771,638
Mar 18, 10 AM $ 767.91
+0.19%
$ 27.95 million $ 832,958
Mar 18, 9 AM $ 765.69
-0.21%
$ 27.87 million $ 856,929
Mar 18, 8 AM $ 767.26
+0.01%
$ 27.92 million $ 942,759
Mar 18, 7 AM $ 767.16
-0.21%
$ 27.92 million $ 1.03 million
Mar 18, 6 AM $ 769.07
-0.86%
$ 27.99 million $ 990,329
Mar 18, 5 AM $ 775.76
+0.40%
$ 28.23 million $ 980,419
Mar 18, 4 AM $ 772.66
+0.54%
$ 28.12 million $ 966,353
Mar 18, 3 AM $ 768.55
+0.97%
$ 27.97 million $ 987,742
Mar 18, 2 AM $ 761.18
-0.42%
$ 27.7 million $ 1.03 million