Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diem Historical Data

DIEM Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 8 AM $1,356.83
-0.51%
$51.12 million $1.19 million
Jul 24, 7 AM $1,363.84
+0.73%
$51.39 million $1.17 million
Jul 24, 6 AM $1,353.89
+0.03%
$51.01 million $1.11 million
Jul 24, 5 AM $1,353.45
-0.10%
$51 million $1.11 million
Jul 24, 4 AM $1,354.75
+0.58%
$51.05 million $1.09 million
Jul 24, 3 AM $1,346.97
+1.41%
$50.75 million $1.04 million
Jul 24, 2 AM $1,328.23
+0.03%
$50.05 million $981,070
Jul 24, 1 AM $1,327.83
-0.56%
$50.03 million $947,426
Jul 24, 12 AM $1,335.34
-1.23%
$50.31 million $916,634
Jul 23, 11 PM $1,351.96
+0.37%
$50.94 million $861,040
Jul 23, 10 PM $1,346.96
-0.94%
$50.75 million $778,587
Jul 23, 9 PM $1,359.71
-0.16%
$51.23 million $652,717
Jul 23, 8 PM $1,361.93
+1.79%
$51.32 million $545,320
Jul 23, 7 PM $1,337.92
-0.84%
$50.41 million $500,205
Jul 23, 6 PM $1,349.2
-1.29%
$50.84 million $530,874
Jul 23, 5 PM $1,366.81
-0.39%
$51.5 million $530,239
Jul 23, 4 PM $1,372.19
-0.58%
$51.7 million $610,475
Jul 23, 3 PM $1,380.21
-0.15%
$52.01 million $683,669
Jul 23, 2 PM $1,382.34
-0.59%
$52.09 million $669,568
Jul 23, 1 PM $1,390.49
+0.31%
$52.39 million $684,608
Jul 23, 12 PM $1,386.17
-0.42%
$52.23 million $687,176
Jul 23, 11 AM $1,391.97
+0.64%
$52.45 million $693,504
Jul 23, 10 AM $1,383.11
-0.02%
$52.11 million $689,924
Jul 23, 9 AM $1,383.43
+0.18%
$52.13 million $718,703
Jul 23, 8 AM $1,381.01
+0.15%
$52.04 million $721,244
Jul 23, 7 AM $1,378.94
-0.61%
$51.96 million $717,225
Jul 23, 6 AM $1,387.44
+0.35%
$52.28 million $722,327
Jul 23, 5 AM $1,382.65
-0.06%
$52.1 million $488,552
Jul 23, 4 AM $1,383.46
-0.02%
$52.13 million $487,261
Jul 23, 3 AM $1,383.69
-0.08%
$52.14 million $755,322
Jul 23, 2 AM $1,384.86
-0.11%
$52.18 million $782,807
Jul 23, 1 AM $1,386.42
+0.51%
$52.24 million $783,204
Jul 23, 12 AM $1,379.42
+0.68%
$51.98 million $767,903
Jul 22, 11 PM $1,370.05
-0.05%
$51.62 million $752,408
Jul 22, 10 PM $1,370.75
-0.07%
$51.65 million $769,983
Jul 22, 9 PM $1,371.73
+0.28%
$51.69 million $766,765
Jul 22, 8 PM $1,367.85
+0.33%
$51.54 million $767,275
Jul 22, 7 PM $1,363.34
-1.49%
$51.37 million $733,467
Jul 22, 6 PM $1,383.93
-1.41%
$52.15 million $694,647
Jul 22, 5 PM $1,403.74
+0.80%
$52.89 million $679,447
Jul 22, 4 PM $1,392.67
+1.07%
$52.47 million $617,155
Jul 22, 3 PM $1,377.93
-1.30%
$51.92 million $563,317
Jul 22, 2 PM $1,396.04
-0.89%
$52.6 million $577,600
Jul 22, 1 PM $1,408.61
+0.85%
$53.08 million $603,798
Jul 22, 12 PM $1,396.75
-0.58%
$52.63 million $613,662
Jul 22, 11 AM $1,404.9
-0.72%
$52.94 million $642,115
Jul 22, 10 AM $1,415.12
+0.95%
$53.32 million $660,516
Jul 22, 9 AM $1,401.81
+0.72%
$52.82 million $639,561
Jul 22, 8 AM $1,391.81
+0.17%
$52.44 million $652,149
Jul 22, 7 AM $1,389.5
-0.02%
$52.36 million $692,838