Diem Historical Data

DIEM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 385.74
-0.31%
$ 13.68 million $ 63,601
Jan 29, 1 PM $ 387.76
+0.00%
$ 13.76 million $ 64,031
Jan 29, 12 PM $ 387.77
-0.28%
$ 13.76 million $ 64,529
Jan 29, 11 AM $ 389.13
-0.32%
$ 13.8 million $ 68,676
Jan 29, 10 AM $ 391.56
+0.70%
$ 13.89 million $ 118,469
Jan 29, 9 AM $ 388.82
+0.46%
$ 13.79 million $ 124,784
Jan 29, 8 AM $ 390.68
-0.67%
$ 13.86 million $ 119,778
Jan 29, 7 AM $ 393.3
-0.08%
$ 13.95 million $ 120,251
Jan 29, 6 AM $ 399.1
-0.06%
$ 14.16 million $ 115,511
Jan 29, 5 AM $ 399.24
+0.00%
$ 14.16 million $ 132,980
Jan 29, 4 AM $ 399.25
-1.00%
$ 14.16 million $ 127,157
Jan 29, 3 AM $ 403.29
+0.08%
$ 14.31 million $ 174,928
Jan 29, 2 AM $ 402.96
-2.41%
$ 14.29 million $ 271,711
Jan 29, 1 AM $ 413.15
-0.37%
$ 14.66 million $ 275,763
Jan 29, 12 AM $ 415.58
-1.05%
$ 14.74 million $ 271,546
Jan 28, 11 PM $ 420.54
-0.60%
$ 14.92 million $ 263,033
Jan 28, 10 PM $ 423.05
+0.07%
$ 15.01 million $ 262,196
Jan 28, 9 PM $ 422.74
+0.04%
$ 15 million $ 263,553
Jan 28, 8 PM $ 422.57
+0.62%
$ 14.99 million $ 283,407
Jan 28, 7 PM $ 419.93
-0.17%
$ 14.9 million $ 278,882
Jan 28, 6 PM $ 420.69
-0.95%
$ 14.92 million $ 281,608
Jan 28, 5 PM $ 424.74
+0.35%
$ 15.07 million $ 282,545
Jan 28, 4 PM $ 423.24
+1.61%
$ 15.01 million $ 268,349
Jan 28, 3 PM $ 416.53
+0.27%
$ 14.78 million $ 255,483
Jan 28, 2 PM $ 415.4
-0.08%
$ 14.74 million $ 259,850
Jan 28, 1 PM $ 415.74
+0.34%
$ 14.75 million $ 258,922
Jan 28, 12 PM $ 414.64
-0.18%
$ 14.71 million $ 257,262
Jan 28, 11 AM $ 414.99
-0.93%
$ 14.72 million $ 245,474
Jan 28, 10 AM $ 418.99
+0.36%
$ 14.86 million $ 226,794
Jan 28, 9 AM $ 416.09
+1.35%
$ 14.76 million $ 210,875
Jan 28, 8 AM $ 410.01
+0.08%
$ 14.54 million $ 198,891
Jan 28, 7 AM $ 409.69
+0.29%
$ 14.53 million $ 200,266
Jan 28, 6 AM $ 408.51
-0.06%
$ 14.49 million $ 202,320
Jan 28, 5 AM $ 408.83
-0.45%
$ 14.5 million $ 189,886
Jan 28, 4 AM $ 410.7
-0.02%
$ 14.57 million $ 168,182
Jan 28, 3 AM $ 410.76
-0.42%
$ 14.57 million $ 209,797
Jan 28, 2 AM $ 412.47
-0.91%
$ 14.63 million $ 603,632
Jan 28, 1 AM $ 416.25
-1.34%
$ 14.77 million $ 594,888
Jan 28, 12 AM $ 421.95
-0.14%
$ 14.97 million $ 585,863
Jan 27, 11 PM $ 422.71
-0.23%
$ 15 million $ 583,885
Jan 27, 10 PM $ 423.69
+0.34%
$ 15.03 million $ 582,156
Jan 27, 9 PM $ 422.28
-0.65%
$ 14.98 million $ 561,905
Jan 27, 8 PM $ 425.95
-0.32%
$ 15.11 million $ 561,729
Jan 27, 7 PM $ 427.61
-0.55%
$ 15.17 million $ 524,397
Jan 27, 6 PM $ 429.92
-1.12%
$ 15.25 million $ 517,685
Jan 27, 5 PM $ 434.79
-2.01%
$ 15.42 million $ 514,502
Jan 27, 4 PM $ 443.51
+0.81%
$ 15.73 million $ 512,219
Jan 27, 3 PM $ 440.14
+0.00%
$ 15.61 million $ 497,797
Jan 27, 2 PM $ 440.41
+0.48%
$ 15.62 million $ 515,313
Jan 27, 1 PM $ 438.04
+1.13%
$ 15.54 million $ 508,231