Diem Historical Data

DIEM Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 1,729.26
-3.61%
$ 62.93 million $ 1.17 million
May 20, 5 PM $ 1,794.16
-1.69%
$ 65.3 million $ 1.53 million
May 20, 4 PM $ 1,825
-3.09%
$ 66.42 million $ 1.87 million
May 20, 3 PM $ 1,883.1
+1.11%
$ 68.53 million $ 2.1 million
May 20, 2 PM $ 1,861.96
-1.61%
$ 67.76 million $ 2.11 million
May 20, 1 PM $ 1,892.41
-0.46%
$ 68.87 million $ 2.2 million
May 20, 12 PM $ 1,901.17
+2.55%
$ 69.19 million $ 2.3 million
May 20, 11 AM $ 1,854.13
+1.48%
$ 67.48 million $ 2.26 million
May 20, 10 AM $ 1,827.1
+0.96%
$ 66.5 million $ 2.27 million
May 20, 9 AM $ 1,809.7
+1.43%
$ 65.86 million $ 2.28 million
May 20, 8 AM $ 1,784.23
-0.11%
$ 64.93 million $ 2.27 million
May 20, 7 AM $ 1,786.21
-0.31%
$ 65.01 million $ 2.31 million
May 20, 6 AM $ 1,791.77
+1.46%
$ 65.21 million $ 2.33 million
May 20, 5 AM $ 1,765.94
+3.07%
$ 64.27 million $ 2.3 million
May 20, 4 AM $ 1,713.29
-1.01%
$ 62.35 million $ 2.24 million
May 20, 3 AM $ 1,730.71
+1.96%
$ 62.99 million $ 2.27 million
May 20, 2 AM $ 1,697.47
+0.07%
$ 61.78 million $ 2.29 million
May 20, 1 AM $ 1,696.22
+0.17%
$ 61.73 million $ 2.36 million
May 20, 12 AM $ 1,693.41
-1.42%
$ 61.63 million $ 2.38 million
May 19, 11 PM $ 1,717.73
+0.44%
$ 62.52 million $ 2.49 million
May 19, 10 PM $ 1,710.22
-1.66%
$ 62.24 million $ 2.61 million
May 19, 9 PM $ 1,739.05
-2.08%
$ 63.29 million $ 2.63 million
May 19, 8 PM $ 1,775.96
-3.22%
$ 64.63 million $ 2.71 million
May 19, 7 PM $ 1,834.7
+3.96%
$ 66.77 million $ 2.78 million
May 19, 6 PM $ 1,764.77
+1.17%
$ 64.23 million $ 2.64 million
May 19, 5 PM $ 1,744.3
+7.28%
$ 63.48 million $ 2.3 million
May 19, 4 PM $ 1,625.9
+4.78%
$ 59.17 million $ 1.89 million
May 19, 3 PM $ 1,551.76
+0.83%
$ 56.47 million $ 1.72 million
May 19, 2 PM $ 1,539.03
-1.61%
$ 56.01 million $ 1.72 million
May 19, 1 PM $ 1,564.15
+1.94%
$ 56.93 million $ 1.73 million
May 19, 12 PM $ 1,534.44
+2.29%
$ 55.84 million $ 1.66 million
May 19, 11 AM $ 1,500.13
-1.16%
$ 54.6 million $ 1.64 million
May 19, 10 AM $ 1,517.72
-0.39%
$ 55.24 million $ 1.67 million
May 19, 9 AM $ 1,523.7
-0.71%
$ 55.45 million $ 1.7 million
May 19, 8 AM $ 1,534.6
-0.02%
$ 55.85 million $ 1.76 million
May 19, 7 AM $ 1,534.89
-0.45%
$ 55.86 million $ 1.75 million
May 19, 6 AM $ 1,541.85
-0.29%
$ 56.11 million $ 1.77 million
May 19, 5 AM $ 1,546.35
-0.29%
$ 56.28 million $ 1.79 million
May 19, 4 AM $ 1,550.86
-0.02%
$ 56.44 million $ 1.86 million
May 19, 3 AM $ 1,551.24
-1.25%
$ 56.46 million $ 1.95 million
May 19, 2 AM $ 1,570.81
+1.04%
$ 57.17 million $ 2 million
May 19, 1 AM $ 1,554.59
-2.99%
$ 56.58 million $ 2.07 million
May 19, 12 AM $ 1,602.57
+0.70%
$ 58.32 million $ 2.12 million
May 18, 11 PM $ 1,591.43
+2.01%
$ 57.92 million $ 2.21 million
May 18, 10 PM $ 1,560.38
+0.97%
$ 56.79 million $ 2.19 million
May 18, 9 PM $ 1,545.33
-0.06%
$ 56.24 million $ 2.23 million
May 18, 8 PM $ 1,546.31
-1.20%
$ 56.28 million $ 2.44 million
May 18, 7 PM $ 1,565.13
+3.73%
$ 56.96 million $ 2.65 million
May 18, 6 PM $ 1,508.87
-1.88%
$ 54.91 million $ 2.72 million
May 18, 5 PM $ 1,537.71
-0.59%
$ 55.96 million $ 2.78 million