Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diem Historical Data

DIEM Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 7 AM $1,389.5
-0.02%
$52.36 million $692,838
Jul 22, 6 AM $1,389.81
+0.03%
$52.37 million $768,229
Jul 22, 5 AM $1,389.43
-0.67%
$52.35 million $832,802
Jul 22, 4 AM $1,398.82
+0.02%
$52.71 million $951,989
Jul 22, 3 AM $1,398.6
-0.51%
$52.7 million $963,472
Jul 22, 2 AM $1,405.82
+0.05%
$52.97 million $1 million
Jul 22, 1 AM $1,405.08
-0.86%
$52.94 million $1.26 million
Jul 22, 12 AM $1,417.28
+0.34%
$53.4 million $1.27 million
Jul 21, 11 PM $1,412.44
+1.07%
$53.22 million $1.28 million
Jul 21, 10 PM $1,397.51
-0.61%
$52.66 million $1.27 million
Jul 21, 9 PM $1,406.15
-0.38%
$52.98 million $1.28 million
Jul 21, 8 PM $1,411.53
+0.41%
$53.19 million $1.28 million
Jul 21, 7 PM $1,405.83
-0.06%
$52.97 million $1.31 million
Jul 21, 6 PM $1,406.67
+1.09%
$53 million $1.3 million
Jul 21, 5 PM $1,391.56
-0.21%
$52.43 million $1.25 million
Jul 21, 4 PM $1,393.84
-0.41%
$52.52 million $1.24 million
Jul 21, 3 PM $1,399.56
-1.31%
$52.73 million $1.24 million
Jul 21, 2 PM $1,418.09
-1.68%
$53.43 million $1.26 million
Jul 21, 1 PM $1,442.34
-0.02%
$54.35 million $1.28 million
Jul 21, 12 PM $1,442.62
-0.27%
$54.36 million $1.26 million
Jul 21, 11 AM $1,446.49
+1.42%
$54.5 million $1.24 million
Jul 21, 10 AM $1,426.23
-0.86%
$53.74 million $1.22 million
Jul 21, 9 AM $1,438.55
+1.61%
$54.2 million $1.23 million
Jul 21, 8 AM $1,415.81
-1.23%
$53.35 million $1.2 million
Jul 21, 7 AM $1,433.37
-1.63%
$54.01 million $1.18 million
Jul 21, 6 AM $1,457.06
+5.41%
$54.9 million $1.14 million
Jul 21, 5 AM $1,382.22
+0.07%
$52.08 million $1.01 million
Jul 21, 4 AM $1,381.19
+2.09%
$52.04 million $937,567
Jul 21, 3 AM $1,352.93
+1.00%
$50.98 million $884,489
Jul 21, 2 AM $1,339.52
+1.84%
$50.47 million $825,828
Jul 21, 1 AM $1,315.3
-1.95%
$49.56 million $684,873
Jul 21, 12 AM $1,341.49
+0.64%
$50.55 million $624,183
Jul 20, 11 PM $1,332.97
+1.46%
$50.23 million $622,470
Jul 20, 10 PM $1,313.77
-0.60%
$49.5 million $610,880
Jul 20, 9 PM $1,321.66
-0.40%
$49.8 million $605,682
Jul 20, 8 PM $1,326.98
+0.78%
$50 million $603,232
Jul 20, 7 PM $1,316.69
-1.04%
$49.61 million $569,844
Jul 20, 6 PM $1,330.56
+0.16%
$50.13 million $591,021
Jul 20, 5 PM $1,328.48
+0.01%
$50.06 million $608,727
Jul 20, 4 PM $1,328.34
-0.61%
$50.05 million $619,462
Jul 20, 3 PM $1,336.49
+1.70%
$50.36 million $661,897
Jul 20, 2 PM $1,314.1
+0.04%
$49.51 million $729,542
Jul 20, 1 PM $1,313.61
-1.32%
$49.5 million $706,848
Jul 20, 12 PM $1,331.21
-0.66%
$50.16 million $701,159
Jul 20, 11 AM $1,340.1
+0.75%
$50.49 million $717,669
Jul 20, 10 AM $1,330.11
+0.19%
$50.12 million $701,531
Jul 20, 9 AM $1,327.55
+0.52%
$50.02 million $719,784
Jul 20, 8 AM $1,320.64
+0.05%
$49.76 million $716,771
Jul 20, 7 AM $1,319.97
+0.41%
$49.74 million $724,640
Jul 20, 6 AM $1,314.64
+0.14%
$49.53 million $718,750