Diem Historical Data

DIEM Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 768.55
+0.97%
$ 27.97 million $ 987,742
Mar 18, 2 AM $ 761.18
-0.42%
$ 27.7 million $ 1.03 million
Mar 18, 1 AM $ 764.49
-0.01%
$ 27.82 million $ 1.05 million
Mar 18, 12 AM $ 764.52
+0.03%
$ 27.82 million $ 1.06 million
Mar 17, 11 PM $ 764.29
-0.20%
$ 27.82 million $ 1.09 million
Mar 17, 10 PM $ 765.79
-0.74%
$ 27.87 million $ 1.09 million
Mar 17, 9 PM $ 771.5
-0.08%
$ 28.08 million $ 1.12 million
Mar 17, 8 PM $ 772.15
-0.50%
$ 28.1 million $ 1.15 million
Mar 17, 7 PM $ 776.06
-0.51%
$ 28.24 million $ 1.15 million
Mar 17, 6 PM $ 779.58
+1.64%
$ 28.37 million $ 1.13 million
Mar 17, 5 PM $ 766.97
+0.49%
$ 27.91 million $ 1.09 million
Mar 17, 4 PM $ 763.01
+0.17%
$ 27.77 million $ 1.07 million
Mar 17, 3 PM $ 761.72
-0.17%
$ 27.72 million $ 1.08 million
Mar 17, 2 PM $ 762.62
+0.08%
$ 27.75 million $ 1.07 million
Mar 17, 1 PM $ 761.97
+0.68%
$ 27.73 million $ 1.08 million
Mar 17, 12 PM $ 756.86
-1.02%
$ 27.55 million $ 1.1 million
Mar 17, 11 AM $ 764.82
+0.65%
$ 27.83 million $ 1.16 million
Mar 17, 10 AM $ 759.82
+0.06%
$ 27.65 million $ 1.14 million
Mar 17, 9 AM $ 760.18
-1.18%
$ 27.67 million $ 1.07 million
Mar 17, 8 AM $ 769.57
-0.28%
$ 28.01 million $ 671,505
Mar 17, 7 AM $ 771.69
+0.29%
$ 28.08 million $ 665,544
Mar 17, 6 AM $ 769.43
+0.13%
$ 28 million $ 657,254
Mar 17, 5 AM $ 768.42
+0.37%
$ 27.97 million $ 649,571
Mar 17, 4 AM $ 765.45
-1.29%
$ 27.86 million $ 624,526
Mar 17, 3 AM $ 775.78
-1.69%
$ 28.23 million $ 589,538
Mar 17, 2 AM $ 789.18
-1.17%
$ 28.72 million $ 1.05 million
Mar 17, 1 AM $ 798.45
+0.32%
$ 29.06 million $ 1.01 million
Mar 17, 12 AM $ 795.87
+0.01%
$ 28.96 million $ 992,013
Mar 16, 11 PM $ 795.63
-0.59%
$ 28.96 million $ 946,004
Mar 16, 10 PM $ 800.37
+0.43%
$ 29.13 million $ 937,147
Mar 16, 9 PM $ 796.77
-1.51%
$ 29 million $ 887,731
Mar 16, 8 PM $ 808.59
-0.30%
$ 29.43 million $ 867,822
Mar 16, 7 PM $ 811.02
+0.37%
$ 29.52 million $ 859,739
Mar 16, 6 PM $ 808.07
+0.61%
$ 29.41 million $ 828,767
Mar 16, 5 PM $ 804.28
+0.51%
$ 29.27 million $ 803,783
Mar 16, 4 PM $ 800.23
-0.54%
$ 29.12 million $ 798,303
Mar 16, 3 PM $ 804.97
+0.06%
$ 29.3 million $ 791,478
Mar 16, 2 PM $ 804.27
+0.00%
$ 29.27 million $ 786,496
Mar 16, 1 PM $ 804.19
-0.28%
$ 29.26 million $ 732,550
Mar 16, 12 PM $ 806.12
+0.13%
$ 29.34 million $ 678,140
Mar 16, 11 AM $ 805.12
+0.17%
$ 29.3 million $ 570,884
Mar 16, 10 AM $ 803.66
+1.25%
$ 29.25 million $ 533,951
Mar 16, 9 AM $ 793.75
-0.38%
$ 28.89 million $ 493,351
Mar 16, 8 AM $ 796.71
-0.90%
$ 29 million $ 476,337
Mar 16, 7 AM $ 803.95
-0.18%
$ 29.26 million $ 471,368
Mar 16, 6 AM $ 805.74
-0.39%
$ 29.32 million $ 467,277
Mar 16, 5 AM $ 808.89
-0.18%
$ 29.44 million $ 474,011
Mar 16, 4 AM $ 810.13
+0.27%
$ 29.48 million $ 468,153
Mar 16, 3 AM $ 807.95
+0.97%
$ 29.4 million $ 440,470
Mar 16, 2 AM $ 800.19
-0.39%
$ 29.12 million $ 842,068