Diem Historical Data

DIEM Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 800.19
-0.39%
$ 29.12 million $ 842,068
Mar 16, 1 AM $ 803.29
+0.02%
$ 29.23 million $ 846,032
Mar 16, 12 AM $ 803.09
+0.65%
$ 29.23 million $ 819,080
Mar 15, 11 PM $ 798.59
-0.76%
$ 29.06 million $ 757,146
Mar 15, 10 PM $ 804.68
+0.02%
$ 29.29 million $ 735,149
Mar 15, 9 PM $ 804.52
+0.09%
$ 29.28 million $ 717,926
Mar 15, 8 PM $ 803.61
-1.08%
$ 29.25 million $ 698,941
Mar 15, 7 PM $ 812.34
+0.11%
$ 29.56 million $ 681,157
Mar 15, 6 PM $ 811.47
-0.13%
$ 29.53 million $ 682,092
Mar 15, 5 PM $ 812.24
+0.52%
$ 29.56 million $ 633,958
Mar 15, 4 PM $ 808.71
+1.24%
$ 29.43 million $ 596,547
Mar 15, 3 PM $ 798.8
-0.51%
$ 29.07 million $ 540,740
Mar 15, 2 PM $ 802.91
+0.72%
$ 29.22 million $ 511,212
Mar 15, 1 PM $ 797.18
-0.11%
$ 29.01 million $ 473,592
Mar 15, 12 PM $ 797.67
+0.31%
$ 29.03 million $ 427,445
Mar 15, 11 AM $ 795.2
-0.45%
$ 28.94 million $ 388,580
Mar 15, 10 AM $ 799.05
+0.00%
$ 29.08 million $ 379,803
Mar 15, 9 AM $ 799.49
-0.35%
$ 29.1 million $ 372,478
Mar 15, 8 AM $ 802.29
+1.33%
$ 29.2 million $ 346,886
Mar 15, 7 AM $ 791.84
-0.71%
$ 28.82 million $ 301,075
Mar 15, 6 AM $ 797.55
-0.16%
$ 29.03 million $ 257,556
Mar 15, 5 AM $ 799.63
-1.09%
$ 29.1 million $ 233,186
Mar 15, 4 AM $ 808.46
+0.07%
$ 29.42 million $ 190,410
Mar 15, 3 AM $ 807.89
-0.73%
$ 29.4 million $ 166,724
Mar 15, 2 AM $ 813.8
+0.18%
$ 29.62 million $ 296,464
Mar 15, 1 AM $ 812.26
-1.22%
$ 29.56 million $ 255,193
Mar 15, 12 AM $ 822.41
-0.24%
$ 29.93 million $ 227,346
Mar 14, 11 PM $ 824.52
+0.37%
$ 30.01 million $ 214,505
Mar 14, 10 PM $ 821.68
+1.68%
$ 29.9 million $ 221,902
Mar 14, 9 PM $ 806.89
-0.19%
$ 29.37 million $ 209,813
Mar 14, 8 PM $ 808.63
+0.38%
$ 29.43 million $ 212,035
Mar 14, 7 PM $ 805.31
+0.44%
$ 29.31 million $ 200,199
Mar 14, 6 PM $ 801.77
-0.46%
$ 29.18 million $ 190,188
Mar 14, 5 PM $ 805.05
-0.66%
$ 29.3 million $ 181,609
Mar 14, 4 PM $ 810.4
+0.10%
$ 29.49 million $ 182,564
Mar 14, 3 PM $ 809.57
+0.41%
$ 29.46 million $ 175,445
Mar 14, 2 PM $ 806.29
+0.74%
$ 29.34 million $ 175,887
Mar 14, 1 PM $ 800.36
+3.56%
$ 29.13 million $ 156,360
Mar 14, 12 PM $ 772.72
+1.56%
$ 28.12 million $ 152,820
Mar 14, 11 AM $ 760.94
+0.58%
$ 27.69 million $ 150,860
Mar 14, 10 AM $ 756.66
+0.07%
$ 27.54 million $ 148,617
Mar 14, 9 AM $ 756.22
-0.16%
$ 27.52 million $ 153,968
Mar 14, 8 AM $ 757.51
-0.69%
$ 27.57 million $ 153,448
Mar 14, 7 AM $ 762.8
-0.44%
$ 27.76 million $ 156,810
Mar 14, 6 AM $ 766.15
-1.64%
$ 27.88 million $ 156,618
Mar 14, 5 AM $ 778.88
-0.48%
$ 28.35 million $ 158,868
Mar 14, 4 AM $ 782.82
+0.59%
$ 28.49 million $ 167,027
Mar 14, 3 AM $ 778.15
-0.30%
$ 28.32 million $ 164,336
Mar 14, 2 AM $ 780.51
-1.14%
$ 28.41 million $ 793,041
Mar 14, 1 AM $ 789.51
-0.78%
$ 28.73 million $ 808,776