Diem Historical Data

DIEM Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 1,537.71
-0.59%
$ 55.96 million $ 2.78 million
May 18, 4 PM $ 1,546.87
-0.43%
$ 56.3 million $ 2.78 million
May 18, 3 PM $ 1,553.57
+1.72%
$ 56.54 million $ 2.75 million
May 18, 2 PM $ 1,527.36
-1.75%
$ 55.59 million $ 2.68 million
May 18, 1 PM $ 1,554.59
+0.45%
$ 56.58 million $ 2.78 million
May 18, 12 PM $ 1,547.64
+2.42%
$ 56.32 million $ 2.82 million
May 18, 11 AM $ 1,511.13
+1.60%
$ 55 million $ 2.74 million
May 18, 10 AM $ 1,487.32
-2.64%
$ 54.13 million $ 2.74 million
May 18, 9 AM $ 1,527.68
-2.82%
$ 55.6 million $ 2.91 million
May 18, 8 AM $ 1,572.07
+0.07%
$ 57.21 million $ 2.99 million
May 18, 7 AM $ 1,570.95
-0.31%
$ 57.17 million $ 3.12 million
May 18, 6 AM $ 1,575.9
+0.56%
$ 57.35 million $ 3.14 million
May 18, 5 AM $ 1,567.2
-0.89%
$ 57.04 million $ 3.27 million
May 18, 4 AM $ 1,581.34
+3.58%
$ 57.55 million $ 3.38 million
May 18, 3 AM $ 1,526.73
+0.98%
$ 55.56 million $ 3.35 million
May 18, 2 AM $ 1,511.92
-1.20%
$ 55.02 million $ 3.38 million
May 18, 1 AM $ 1,530.33
-0.83%
$ 55.69 million $ 3.35 million
May 18, 12 AM $ 1,543.13
+1.53%
$ 56.16 million $ 3.34 million
May 17, 11 PM $ 1,519.84
-3.33%
$ 55.31 million $ 3.19 million
May 17, 10 PM $ 1,572.24
-1.50%
$ 57.22 million $ 3.25 million
May 17, 9 PM $ 1,596.12
+2.41%
$ 58.09 million $ 3.31 million
May 17, 8 PM $ 1,558.47
-1.04%
$ 56.72 million $ 3.26 million
May 17, 7 PM $ 1,574.85
+6.02%
$ 57.31 million $ 3.03 million
May 17, 6 PM $ 1,485.32
+1.04%
$ 54.06 million $ 2.84 million
May 17, 5 PM $ 1,470.07
-0.03%
$ 53.5 million $ 3.05 million
May 17, 4 PM $ 1,470.46
-0.60%
$ 53.52 million $ 3.07 million
May 17, 3 PM $ 1,479.27
-0.04%
$ 53.84 million $ 3.14 million
May 17, 2 PM $ 1,479.94
-1.91%
$ 53.86 million $ 3.15 million
May 17, 1 PM $ 1,509.24
-0.07%
$ 54.93 million $ 3.18 million
May 17, 12 PM $ 1,510.31
+0.35%
$ 54.97 million $ 3.1 million
May 17, 11 AM $ 1,505
-1.27%
$ 54.77 million $ 3.06 million
May 17, 10 AM $ 1,524.34
+1.08%
$ 55.48 million $ 3.11 million
May 17, 9 AM $ 1,508.11
+1.24%
$ 54.89 million $ 3.02 million
May 17, 8 AM $ 1,489.61
+0.48%
$ 54.21 million $ 2.86 million
May 17, 7 AM $ 1,482.46
+0.77%
$ 53.95 million $ 2.74 million
May 17, 6 AM $ 1,471.12
+0.24%
$ 53.54 million $ 2.59 million
May 17, 5 AM $ 1,467.58
-3.77%
$ 53.41 million $ 2.55 million
May 17, 4 AM $ 1,525.65
+3.72%
$ 55.52 million $ 2.45 million
May 17, 3 AM $ 1,470.91
+7.66%
$ 53.53 million $ 2.15 million
May 17, 2 AM $ 1,366.28
+0.53%
$ 49.72 million $ 1.92 million
May 17, 1 AM $ 1,359.11
-1.64%
$ 49.46 million $ 1.9 million
May 17, 12 AM $ 1,381.81
+0.90%
$ 50.29 million $ 1.92 million
May 16, 11 PM $ 1,369.52
-1.61%
$ 49.84 million $ 1.9 million
May 16, 10 PM $ 1,391.99
-0.24%
$ 50.66 million $ 1.89 million
May 16, 9 PM $ 1,395.31
+1.15%
$ 50.78 million $ 1.8 million
May 16, 8 PM $ 1,379.4
+1.84%
$ 50.2 million $ 1.67 million
May 16, 7 PM $ 1,354.44
+0.39%
$ 49.29 million $ 1.46 million
May 16, 6 PM $ 1,349.22
+2.52%
$ 49.1 million $ 1.42 million
May 16, 5 PM $ 1,316.04
+2.57%
$ 47.9 million $ 1.21 million
May 16, 4 PM $ 1,283.02
+0.04%
$ 46.69 million $ 1.09 million