Diem Historical Data

DIEM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 438.04
+1.13%
$ 15.54 million $ 508,231
Jan 27, 12 PM $ 433.11
+0.29%
$ 15.36 million $ 493,929
Jan 27, 11 AM $ 431.87
-0.07%
$ 15.32 million $ 500,205
Jan 27, 10 AM $ 432.82
-0.42%
$ 15.35 million $ 498,036
Jan 27, 9 AM $ 434.69
-0.54%
$ 15.42 million $ 497,185
Jan 27, 8 AM $ 437.43
-0.04%
$ 15.52 million $ 206,560
Jan 27, 7 AM $ 438
-1.36%
$ 15.54 million $ 204,552
Jan 27, 6 AM $ 443.24
-1.10%
$ 15.72 million $ 210,214
Jan 27, 5 AM $ 448.48
+0.32%
$ 15.91 million $ 209,555
Jan 27, 4 AM $ 449.56
-0.15%
$ 15.95 million $ 208,835
Jan 27, 3 AM $ 450.74
+1.65%
$ 15.99 million $ 181,778
Jan 27, 2 AM $ 444.04
+0.19%
$ 15.75 million $ 202,636
Jan 27, 1 AM $ 442.39
+2.40%
$ 15.69 million $ 219,852
Jan 27, 12 AM $ 431.05
-0.06%
$ 15.29 million $ 218,048
Jan 26, 11 PM $ 429.53
+1.53%
$ 15.24 million $ 232,850
Jan 26, 10 PM $ 418.25
-0.06%
$ 14.84 million $ 239,591
Jan 26, 9 PM $ 417.52
+0.70%
$ 14.81 million $ 251,693
Jan 26, 8 PM $ 414.62
+0.16%
$ 14.71 million $ 642,092
Jan 26, 7 PM $ 414.6
+0.54%
$ 14.71 million $ 668,752
Jan 26, 6 PM $ 412.35
-0.38%
$ 14.63 million $ 656,864
Jan 26, 5 PM $ 414.75
-0.73%
$ 14.71 million $ 658,366
Jan 26, 4 PM $ 417.79
-0.05%
$ 14.82 million $ 671,892
Jan 26, 3 PM $ 418.86
+0.38%
$ 14.86 million $ 667,305
Jan 26, 2 PM $ 417.22
-0.36%
$ 14.8 million $ 644,563
Jan 26, 1 PM $ 418.75
+1.09%
$ 14.85 million $ 622,218
Jan 26, 12 PM $ 414.23
-0.33%
$ 14.69 million $ 611,779
Jan 26, 11 AM $ 415.32
+0.67%
$ 14.73 million $ 604,671
Jan 26, 10 AM $ 412.65
+0.10%
$ 14.64 million $ 554,686
Jan 26, 9 AM $ 412.26
-0.63%
$ 14.62 million $ 552,463
Jan 26, 8 AM $ 414.88
+2.93%
$ 14.72 million $ 535,124
Jan 26, 7 AM $ 403.1
+0.18%
$ 14.3 million $ 491,012
Jan 26, 6 AM $ 401.56
+0.89%
$ 14.25 million $ 480,856
Jan 26, 5 AM $ 398.15
-0.43%
$ 14.12 million $ 467,542
Jan 26, 4 AM $ 399.83
+0.34%
$ 14.18 million $ 466,438
Jan 26, 3 AM $ 398.77
+0.82%
$ 14.15 million $ 445,894
Jan 26, 2 AM $ 394.01
+1.06%
$ 13.98 million $ 563,350
Jan 26, 1 AM $ 390.05
-0.61%
$ 13.85 million $ 498,075
Jan 26, 12 AM $ 392.45
-0.86%
$ 13.92 million $ 453,957
Jan 25, 11 PM $ 395.84
-0.51%
$ 14.04 million $ 404,231
Jan 25, 10 PM $ 398.42
-2.01%
$ 14.13 million $ 333,714
Jan 25, 9 PM $ 407.36
-2.52%
$ 14.45 million $ 301,044
Jan 25, 8 PM $ 417.88
-0.09%
$ 14.82 million $ 263,391
Jan 25, 7 PM $ 418.31
-0.99%
$ 14.84 million $ 255,346
Jan 25, 6 PM $ 422.34
-0.17%
$ 14.98 million $ 262,549
Jan 25, 5 PM $ 422.91
+0.33%
$ 15 million $ 261,173
Jan 25, 4 PM $ 421.41
-1.14%
$ 14.95 million $ 244,888
Jan 25, 3 PM $ 426.28
-0.02%
$ 15.12 million $ 237,559
Jan 25, 2 PM $ 426.39
-0.05%
$ 15.13 million $ 236,835
Jan 25, 1 PM $ 426.6
+0.48%
$ 15.13 million $ 228,370
Jan 25, 12 PM $ 424.56
-2.08%
$ 15.06 million $ 229,260