Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diem Historical Data

DIEM Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 6 AM $1,314.64
+0.14%
$49.53 million $718,750
Jul 20, 5 AM $1,312.77
-0.58%
$49.46 million $713,028
Jul 20, 4 AM $1,320.49
-0.29%
$49.76 million $689,917
Jul 20, 3 AM $1,324.34
-0.20%
$49.9 million $704,978
Jul 20, 2 AM $1,327.02
+0.17%
$50 million $709,739
Jul 20, 1 AM $1,324.8
-0.89%
$49.92 million $699,584
Jul 20, 12 AM $1,336.65
+0.28%
$50.36 million $675,920
Jul 19, 11 PM $1,332.96
+1.01%
$50.22 million $670,069
Jul 19, 10 PM $1,319.63
+0.12%
$49.72 million $642,383
Jul 19, 9 PM $1,318.07
+0.29%
$49.66 million $660,378
Jul 19, 8 PM $1,314.21
+0.49%
$49.52 million $733,375
Jul 19, 7 PM $1,307.79
-0.31%
$49.28 million $805,875
Jul 19, 6 PM $1,311.91
-1.18%
$49.43 million $811,396
Jul 19, 5 PM $1,327.62
-0.23%
$50.02 million $800,324
Jul 19, 4 PM $1,330.81
-1.24%
$50.14 million $789,954
Jul 19, 3 PM $1,347.54
-1.69%
$50.77 million $740,151
Jul 19, 2 PM $1,370.69
+0.14%
$51.65 million $642,498
Jul 19, 1 PM $1,368.8
-0.16%
$51.58 million $675,729
Jul 19, 12 PM $1,371.02
+0.28%
$51.66 million $722,554
Jul 19, 11 AM $1,367.25
-0.99%
$51.39 million $746,217
Jul 19, 10 AM $1,380.93
+0.33%
$51.9 million $751,149
Jul 19, 9 AM $1,376.31
-0.94%
$51.73 million $754,198
Jul 19, 8 AM $1,389.41
+0.84%
$52.22 million $756,892
Jul 19, 7 AM $1,377.87
+0.26%
$51.78 million $821,556
Jul 19, 6 AM $1,374.24
+0.17%
$51.65 million $899,652
Jul 19, 5 AM $1,371.88
+0.33%
$51.56 million $991,663
Jul 19, 4 AM $1,367.39
+0.05%
$51.39 million $999,238
Jul 19, 3 AM $1,366.75
-1.57%
$51.37 million $992,690
Jul 19, 2 AM $1,388.58
+0.23%
$52.19 million $1.03 million
Jul 19, 1 AM $1,385.45
+0.91%
$52.07 million $1.07 million
Jul 19, 12 AM $1,372.92
-0.16%
$51.6 million $1.11 million
Jul 18, 11 PM $1,375.13
+0.34%
$51.68 million $1.25 million
Jul 18, 10 PM $1,370.46
-0.03%
$51.51 million $1.25 million
Jul 18, 9 PM $1,370.86
+1.25%
$51.52 million $1.26 million
Jul 18, 8 PM $1,353.91
+0.92%
$50.88 million $1.2 million
Jul 18, 7 PM $1,341.48
+0.40%
$50.42 million $1.15 million
Jul 18, 6 PM $1,336.16
+0.28%
$50.22 million $1.21 million
Jul 18, 5 PM $1,332.41
-0.08%
$50.08 million $1.38 million
Jul 18, 4 PM $1,333.51
+0.30%
$50.12 million $1.56 million
Jul 18, 3 PM $1,329.57
-0.63%
$49.97 million $1.69 million
Jul 18, 2 PM $1,338.05
+0.42%
$50.29 million $1.77 million
Jul 18, 1 PM $1,332.41
-1.34%
$50.08 million $1.81 million
Jul 18, 12 PM $1,350.56
-0.31%
$50.76 million $1.81 million
Jul 18, 11 AM $1,354.71
+0.15%
$50.91 million $1.78 million
Jul 18, 10 AM $1,352.66
+0.32%
$50.84 million $1.76 million
Jul 18, 9 AM $1,348.38
+0.31%
$50.68 million $1.78 million
Jul 18, 8 AM $1,344.2
-0.94%
$50.52 million $1.82 million
Jul 18, 7 AM $1,357.02
+0.81%
$51 million $1.84 million
Jul 18, 6 AM $1,346.1
+1.21%
$50.59 million $1.86 million
Jul 18, 5 AM $1,330.06
+0.08%
$49.99 million $1.94 million