Diem Historical Data

DIEM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 424.56
-2.08%
$ 15.06 million $ 229,260
Jan 25, 11 AM $ 433.56
-0.38%
$ 15.38 million $ 192,964
Jan 25, 10 AM $ 435.53
-0.55%
$ 15.45 million $ 190,774
Jan 25, 9 AM $ 437.95
-0.03%
$ 15.54 million $ 194,284
Jan 25, 8 AM $ 438.6
+0.77%
$ 15.56 million $ 192,055
Jan 25, 7 AM $ 435.23
-0.01%
$ 15.44 million $ 193,138
Jan 25, 6 AM $ 435.26
-0.04%
$ 15.44 million $ 200,469
Jan 25, 5 AM $ 435.44
+0.01%
$ 15.45 million $ 200,581
Jan 25, 4 AM $ 435.32
+0.23%
$ 15.44 million $ 199,539
Jan 25, 3 AM $ 434.32
+0.05%
$ 15.41 million $ 198,950
Jan 25, 2 AM $ 434.09
-0.40%
$ 15.4 million $ 402,162
Jan 25, 1 AM $ 435.86
+0.53%
$ 15.46 million $ 399,020
Jan 25, 12 AM $ 433.15
-0.26%
$ 15.37 million $ 383,374
Jan 24, 11 PM $ 434.29
+0.33%
$ 15.41 million $ 367,953
Jan 24, 10 PM $ 432.87
-0.53%
$ 15.36 million $ 358,320
Jan 24, 9 PM $ 435.19
-1.00%
$ 15.44 million $ 356,337
Jan 24, 8 PM $ 439.84
-0.74%
$ 15.6 million $ 354,755
Jan 24, 7 PM $ 443.12
-1.05%
$ 15.72 million $ 342,064
Jan 24, 6 PM $ 447.83
-0.37%
$ 15.89 million $ 325,126
Jan 24, 5 PM $ 449.27
+0.51%
$ 15.94 million $ 314,761
Jan 24, 4 PM $ 446.98
-0.37%
$ 15.86 million $ 310,668
Jan 24, 3 PM $ 448.64
+0.33%
$ 15.92 million $ 319,914
Jan 24, 2 PM $ 447.18
-0.18%
$ 15.86 million $ 312,692
Jan 24, 1 PM $ 447.96
-0.43%
$ 15.89 million $ 307,999
Jan 24, 12 PM $ 449.91
-0.21%
$ 15.96 million $ 287,506
Jan 24, 11 AM $ 451.77
-0.07%
$ 16.03 million $ 269,578
Jan 24, 10 AM $ 452.1
-0.37%
$ 16.04 million $ 255,058
Jan 24, 9 AM $ 453.3
+0.20%
$ 16.08 million $ 235,313
Jan 24, 8 AM $ 451.95
+1.90%
$ 16.03 million $ 228,124
Jan 24, 7 AM $ 443.54
-0.67%
$ 15.73 million $ 170,670
Jan 24, 6 AM $ 446.51
+1.02%
$ 15.84 million $ 173,815
Jan 24, 5 AM $ 442
+0.04%
$ 15.68 million $ 159,758
Jan 24, 4 AM $ 441.82
-0.01%
$ 15.67 million $ 179,545
Jan 24, 3 AM $ 441.87
+0.30%
$ 15.68 million $ 189,617
Jan 24, 2 AM $ 440.53
+0.00%
$ 15.63 million $ 367,042
Jan 24, 1 AM $ 440.55
+0.03%
$ 15.63 million $ 365,922
Jan 24, 12 AM $ 440.44
-0.16%
$ 15.62 million $ 356,900
Jan 23, 11 PM $ 441.14
-0.02%
$ 15.65 million $ 346,030
Jan 23, 10 PM $ 441.14
+1.11%
$ 15.65 million $ 339,429
Jan 23, 9 PM $ 436.3
+0.10%
$ 15.48 million $ 329,237
Jan 23, 8 PM $ 435.87
+0.17%
$ 15.46 million $ 308,061
Jan 23, 7 PM $ 436.76
-1.97%
$ 15.49 million $ 301,809
Jan 23, 6 PM $ 445.59
+2.71%
$ 15.79 million $ 274,040
Jan 23, 5 PM $ 433.3
+0.31%
$ 15.37 million $ 244,587
Jan 23, 4 PM $ 432.24
+0.20%
$ 15.33 million $ 226,407
Jan 23, 3 PM $ 431.12
-2.15%
$ 15.29 million $ 215,745
Jan 23, 2 PM $ 439.41
-1.22%
$ 15.56 million $ 196,185
Jan 23, 1 PM $ 444.81
+0.41%
$ 15.78 million $ 193,976
Jan 23, 12 PM $ 443
-0.39%
$ 15.72 million $ 185,767
Jan 23, 11 AM $ 444.72
+1.12%
$ 15.78 million $ 182,267