Diem Historical Data

DIEM Page 44
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 789.51
-0.78%
$ 28.73 million $ 808,776
Mar 14, 12 AM $ 794.72
-1.83%
$ 28.92 million $ 813,689
Mar 13, 11 PM $ 809.52
-0.75%
$ 29.46 million $ 806,103
Mar 13, 10 PM $ 813.36
-3.83%
$ 29.6 million $ 803,976
Mar 13, 9 PM $ 847.81
-0.89%
$ 30.86 million $ 784,028
Mar 13, 8 PM $ 854.78
+2.20%
$ 31.11 million $ 783,564
Mar 13, 7 PM $ 836.34
+0.58%
$ 30.44 million $ 751,646
Mar 13, 6 PM $ 831.6
-1.65%
$ 30.27 million $ 742,887
Mar 13, 5 PM $ 846.47
-2.20%
$ 30.81 million $ 749,401
Mar 13, 4 PM $ 865.51
-0.02%
$ 31.5 million $ 756,884
Mar 13, 3 PM $ 866.06
-4.09%
$ 31.52 million $ 732,937
Mar 13, 2 PM $ 902.06
+1.92%
$ 32.83 million $ 711,708
Mar 13, 1 PM $ 888.18
+1.97%
$ 32.32 million $ 655,855
Mar 13, 12 PM $ 870.65
+3.95%
$ 31.69 million $ 605,892
Mar 13, 11 AM $ 837.5
-2.00%
$ 30.48 million $ 534,671
Mar 13, 10 AM $ 854.71
-1.41%
$ 31.11 million $ 522,615
Mar 13, 9 AM $ 866.94
+3.16%
$ 31.55 million $ 508,505
Mar 13, 8 AM $ 840.24
+2.52%
$ 30.58 million $ 338,308
Mar 13, 7 AM $ 819.57
+3.02%
$ 29.83 million $ 320,296
Mar 13, 6 AM $ 795.51
-0.18%
$ 28.95 million $ 286,264
Mar 13, 5 AM $ 796.5
-1.02%
$ 28.99 million $ 279,471
Mar 13, 4 AM $ 804.77
-1.29%
$ 29.29 million $ 274,627
Mar 13, 3 AM $ 814.71
+3.44%
$ 29.65 million $ 249,111
Mar 13, 2 AM $ 787.6
+0.41%
$ 28.66 million $ 604,780
Mar 13, 1 AM $ 784.4
+2.10%
$ 28.55 million $ 561,911
Mar 13, 12 AM $ 768.24
-0.54%
$ 27.96 million $ 528,196
Mar 12, 11 PM $ 772.32
+2.03%
$ 28.11 million $ 516,301
Mar 12, 10 PM $ 760.03
-1.18%
$ 27.66 million $ 477,786
Mar 12, 9 PM $ 769.07
-0.75%
$ 27.99 million $ 457,033
Mar 12, 8 PM $ 774.87
+0.64%
$ 28.2 million $ 448,363
Mar 12, 7 PM $ 770.22
+2.16%
$ 28.03 million $ 408,533
Mar 12, 6 PM $ 753.92
+1.96%
$ 27.44 million $ 372,064
Mar 12, 5 PM $ 739.46
+0.00%
$ 26.91 million $ 339,588
Mar 12, 4 PM $ 738.31
+3.45%
$ 26.87 million $ 318,958
Mar 12, 3 PM $ 713.75
+2.12%
$ 25.98 million $ 272,756
Mar 12, 2 PM $ 698.97
-0.30%
$ 25.44 million $ 235,784
Mar 12, 1 PM $ 702.47
+1.40%
$ 25.57 million $ 224,197
Mar 12, 12 PM $ 692.78
-2.22%
$ 25.21 million $ 191,066
Mar 12, 11 AM $ 708.14
-0.58%
$ 25.77 million $ 163,157
Mar 12, 10 AM $ 712.33
+0.55%
$ 25.92 million $ 157,486
Mar 12, 9 AM $ 708.45
+0.24%
$ 25.78 million $ 154,206
Mar 12, 8 AM $ 706.32
-0.06%
$ 25.71 million $ 154,250
Mar 12, 7 AM $ 706.73
-0.03%
$ 25.72 million $ 151,493
Mar 12, 6 AM $ 706.94
-0.84%
$ 25.73 million $ 144,907
Mar 12, 5 AM $ 712.74
+1.04%
$ 25.94 million $ 135,760
Mar 12, 4 AM $ 705.56
-0.91%
$ 25.68 million $ 126,178
Mar 12, 3 AM $ 712.18
+0.59%
$ 25.92 million $ 128,777
Mar 12, 2 AM $ 708.06
-1.75%
$ 25.77 million $ 406,628
Mar 12, 1 AM $ 720.71
+0.88%
$ 26.23 million $ 403,931
Mar 12, 12 AM $ 714.29
-0.47%
$ 26 million $ 399,448