Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diem Historical Data

DIEM Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 5 AM $1,330.06
+0.08%
$49.99 million $1.94 million
Jul 18, 4 AM $1,329.01
-0.63%
$49.95 million $1.96 million
Jul 18, 3 AM $1,337.41
-0.35%
$50.26 million $1.99 million
Jul 18, 2 AM $1,342.06
+0.89%
$50.44 million $2.04 million
Jul 18, 1 AM $1,330.2
+0.19%
$49.99 million $2.01 million
Jul 18, 12 AM $1,327.62
+1.12%
$49.9 million $1.97 million
Jul 17, 11 PM $1,312.98
+0.30%
$49.35 million $1.81 million
Jul 17, 10 PM $1,309.01
+0.37%
$49.2 million $1.84 million
Jul 17, 9 PM $1,304.22
+0.35%
$49.02 million $1.83 million
Jul 17, 8 PM $1,299.71
-0.71%
$48.85 million $1.79 million
Jul 17, 7 PM $1,309.01
-0.12%
$49.2 million $1.77 million
Jul 17, 6 PM $1,310.55
+0.86%
$49.25 million $1.75 million
Jul 17, 5 PM $1,299.36
+1.37%
$48.83 million $1.64 million
Jul 17, 4 PM $1,281.85
+4.02%
$48.18 million $1.47 million
Jul 17, 3 PM $1,232.29
+0.72%
$46.31 million $1.28 million
Jul 17, 2 PM $1,223.45
+2.89%
$45.98 million $1.21 million
Jul 17, 1 PM $1,189.06
-2.24%
$44.69 million $1.11 million
Jul 17, 12 PM $1,216.24
-0.38%
$45.71 million $1.15 million
Jul 17, 11 AM $1,220.93
-0.03%
$45.89 million $1.14 million
Jul 17, 10 AM $1,221.27
+0.58%
$45.9 million $1.13 million
Jul 17, 9 AM $1,214.24
+1.99%
$45.64 million $1.1 million
Jul 17, 8 AM $1,190.5
-0.11%
$44.74 million $1.03 million
Jul 17, 7 AM $1,191.85
-0.67%
$44.79 million $1.03 million
Jul 17, 6 AM $1,199.93
-2.83%
$45.1 million $1 million
Jul 17, 5 AM $1,234.9
-2.17%
$46.41 million $899,243
Jul 17, 4 AM $1,262.28
-0.33%
$47.44 million $856,594
Jul 17, 3 AM $1,266.42
+1.14%
$47.6 million $827,583
Jul 17, 2 AM $1,252.19
+1.16%
$47.06 million $765,231
Jul 17, 1 AM $1,237.82
-0.08%
$46.52 million $777,512
Jul 17, 12 AM $1,238.82
+0.01%
$46.56 million $768,175
Jul 16, 11 PM $1,238.64
-0.67%
$46.55 million $782,100
Jul 16, 10 PM $1,246.95
-1.17%
$46.86 million $775,851
Jul 16, 9 PM $1,261.71
-0.02%
$47.42 million $754,434
Jul 16, 8 PM $1,262.02
+0.30%
$47.43 million $747,576
Jul 16, 7 PM $1,258.3
+0.91%
$47.29 million $742,563
Jul 16, 6 PM $1,246.94
+0.91%
$46.86 million $701,090
Jul 16, 5 PM $1,235.71
-0.49%
$46.44 million $643,115
Jul 16, 4 PM $1,241.78
+0.09%
$46.67 million $638,054
Jul 16, 3 PM $1,240.66
-0.96%
$46.63 million $893,337
Jul 16, 2 PM $1,252.64
+0.34%
$47.08 million $948,158
Jul 16, 1 PM $1,248.44
+1.66%
$46.92 million $571,974
Jul 16, 12 PM $1,228
-0.02%
$46.15 million $543,547
Jul 16, 11 AM $1,228.23
-0.07%
$46.16 million $575,824
Jul 16, 10 AM $1,229.12
-0.04%
$46.19 million $570,795
Jul 16, 9 AM $1,229.56
-0.11%
$46.21 million $569,422
Jul 16, 8 AM $1,230.95
-0.28%
$46.26 million $583,359
Jul 16, 7 AM $1,234.36
+1.05%
$46.39 million $581,821
Jul 16, 6 AM $1,221.48
+0.01%
$45.91 million $571,460
Jul 16, 5 AM $1,221.39
+0.12%
$45.9 million $615,009
Jul 16, 4 AM $1,219.88
-0.10%
$45.85 million $630,471