Diem Historical Data

DIEM Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 1,283.02
+0.04%
$ 46.69 million $ 1.09 million
May 16, 3 PM $ 1,282.48
+1.56%
$ 46.67 million $ 1.01 million
May 16, 2 PM $ 1,262.75
+1.89%
$ 45.96 million $ 1.01 million
May 16, 1 PM $ 1,239.33
+1.41%
$ 45.1 million $ 1.07 million
May 16, 12 PM $ 1,222.11
-1.13%
$ 44.48 million $ 1.11 million
May 16, 11 AM $ 1,236.14
+2.11%
$ 44.99 million $ 1.11 million
May 16, 10 AM $ 1,210.59
-2.16%
$ 44.06 million $ 1.06 million
May 16, 9 AM $ 1,237.35
-2.08%
$ 45.03 million $ 1.07 million
May 16, 8 AM $ 1,263.67
+0.38%
$ 45.99 million $ 1.11 million
May 16, 7 AM $ 1,259.26
+0.68%
$ 45.83 million $ 1.12 million
May 16, 6 AM $ 1,250.72
-0.03%
$ 45.52 million $ 1.09 million
May 16, 5 AM $ 1,251.08
-0.24%
$ 45.53 million $ 1.1 million
May 16, 4 AM $ 1,254.12
-1.07%
$ 45.64 million $ 1.15 million
May 16, 3 AM $ 1,267.66
-1.23%
$ 46.14 million $ 1.18 million
May 16, 2 AM $ 1,283.47
-0.01%
$ 46.71 million $ 1.22 million
May 16, 1 AM $ 1,283.54
-0.47%
$ 46.71 million $ 1.28 million
May 16, 12 AM $ 1,289.6
-1.79%
$ 46.93 million $ 1.32 million
May 15, 11 PM $ 1,313.1
+0.51%
$ 47.79 million $ 1.33 million
May 15, 10 PM $ 1,306.41
+0.58%
$ 47.55 million $ 1.33 million
May 15, 9 PM $ 1,298.92
+0.15%
$ 47.27 million $ 1.32 million
May 15, 8 PM $ 1,296.97
+0.81%
$ 47.2 million $ 1.28 million
May 15, 7 PM $ 1,286.51
+0.46%
$ 46.82 million $ 1.25 million
May 15, 6 PM $ 1,280.6
+0.65%
$ 46.61 million $ 1.26 million
May 15, 5 PM $ 1,272.31
+1.68%
$ 46.3 million $ 1.29 million
May 15, 4 PM $ 1,251.28
+0.20%
$ 45.54 million $ 1.33 million
May 15, 3 PM $ 1,248.74
+0.23%
$ 45.45 million $ 1.39 million
May 15, 2 PM $ 1,245.86
-0.04%
$ 45.34 million $ 1.42 million
May 15, 1 PM $ 1,246.34
-2.28%
$ 45.36 million $ 1.44 million
May 15, 12 PM $ 1,275.36
-1.90%
$ 46.42 million $ 1.49 million
May 15, 11 AM $ 1,300.05
-0.24%
$ 47.31 million $ 1.76 million
May 15, 10 AM $ 1,303.12
+0.00%
$ 47.43 million $ 2.09 million
May 15, 9 AM $ 1,303.12
+1.15%
$ 47.43 million $ 2.2 million
May 15, 8 AM $ 1,288.37
-0.26%
$ 46.89 million $ 2.36 million
May 15, 7 AM $ 1,291.67
+0.98%
$ 47.01 million $ 2.71 million
May 15, 6 AM $ 1,279.13
+0.25%
$ 46.55 million $ 2.87 million
May 15, 5 AM $ 1,275.88
-0.75%
$ 46.43 million $ 2.86 million
May 15, 4 AM $ 1,285.57
-0.40%
$ 46.79 million $ 2.89 million
May 15, 3 AM $ 1,290.7
+0.57%
$ 46.97 million $ 2.87 million
May 15, 2 AM $ 1,283.33
-0.31%
$ 46.71 million $ 2.84 million
May 15, 1 AM $ 1,287.26
-2.46%
$ 46.85 million $ 2.83 million
May 15, 12 AM $ 1,319.75
-1.07%
$ 48.03 million $ 2.87 million
May 14, 11 PM $ 1,334.08
-0.47%
$ 48.55 million $ 2.9 million
May 14, 10 PM $ 1,340.37
-1.04%
$ 48.78 million $ 2.92 million
May 14, 9 PM $ 1,354.47
+2.26%
$ 49.29 million $ 2.92 million
May 14, 8 PM $ 1,324.58
-0.17%
$ 48.21 million $ 2.88 million
May 14, 7 PM $ 1,326.83
-0.12%
$ 48.29 million $ 2.88 million
May 14, 6 PM $ 1,328.39
+0.63%
$ 48.35 million $ 2.88 million
May 14, 5 PM $ 1,320.09
-0.64%
$ 48.04 million $ 2.89 million
May 14, 4 PM $ 1,328.66
-0.89%
$ 48.36 million $ 2.92 million
May 14, 3 PM $ 1,340.65
+2.45%
$ 48.79 million $ 2.94 million