Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diem Historical Data

DIEM Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 4 AM $1,219.88
-0.10%
$45.85 million $630,471
Jul 16, 3 AM $1,221.06
+0.16%
$45.89 million $681,083
Jul 16, 2 AM $1,219.11
-1.14%
$45.82 million $731,640
Jul 16, 1 AM $1,233.19
+0.02%
$46.35 million $748,212
Jul 16, 12 AM $1,232.89
+0.06%
$46.34 million $727,537
Jul 15, 11 PM $1,232.12
-0.87%
$46.31 million $711,922
Jul 15, 10 PM $1,242.98
+0.02%
$46.72 million $712,187
Jul 15, 9 PM $1,242.69
-0.21%
$46.7 million $725,240
Jul 15, 8 PM $1,245.26
-0.18%
$46.8 million $725,233
Jul 15, 7 PM $1,247.54
-0.35%
$46.89 million $729,130
Jul 15, 6 PM $1,251.98
-0.02%
$47.05 million $734,156
Jul 15, 5 PM $1,252.23
-1.00%
$47.06 million $741,427
Jul 15, 4 PM $1,264.93
+0.78%
$47.54 million $729,248
Jul 15, 3 PM $1,255.12
-3.33%
$47.17 million $648,402
Jul 15, 2 PM $1,298.39
+0.25%
$48.8 million $619,986
Jul 15, 1 PM $1,295.16
+0.30%
$48.68 million $640,608
Jul 15, 12 PM $1,291.3
+1.21%
$48.53 million $606,316
Jul 15, 11 AM $1,275.9
-0.02%
$47.95 million $618,573
Jul 15, 10 AM $1,276.18
+0.06%
$47.96 million $570,656
Jul 15, 9 AM $1,275.36
+0.75%
$47.93 million $618,453
Jul 15, 8 AM $1,265.92
-0.17%
$47.58 million $603,058
Jul 15, 7 AM $1,268.04
-3.73%
$47.66 million $612,023
Jul 15, 6 AM $1,317.19
+1.07%
$49.5 million $619,818
Jul 15, 5 AM $1,303.27
-0.12%
$48.98 million $633,076
Jul 15, 4 AM $1,304.81
+1.31%
$49.04 million $623,543
Jul 15, 3 AM $1,287
+1.41%
$48.37 million $530,411
Jul 15, 2 AM $1,269.7
-2.80%
$47.72 million $490,696
Jul 15, 1 AM $1,306.24
-0.10%
$49.09 million $462,820
Jul 15, 12 AM $1,307.55
-0.11%
$49.14 million $474,795
Jul 14, 11 PM $1,308.99
+0.35%
$49.2 million $481,118
Jul 14, 10 PM $1,304.37
-0.06%
$49.02 million $487,505
Jul 14, 9 PM $1,305.22
-0.56%
$49.05 million $488,753
Jul 14, 8 PM $1,312.6
-0.46%
$49.33 million $491,626
Jul 14, 7 PM $1,318.69
+0.08%
$49.56 million $501,606
Jul 14, 6 PM $1,317.67
+0.34%
$49.52 million $500,030
Jul 14, 5 PM $1,313.2
+0.04%
$49.35 million $515,081
Jul 14, 4 PM $1,312.74
+0.04%
$49.34 million $521,537
Jul 14, 3 PM $1,312.21
+0.17%
$49.32 million $552,303
Jul 14, 2 PM $1,309.96
-0.58%
$49.23 million $620,986
Jul 14, 1 PM $1,317.55
-0.79%
$49.52 million $632,951
Jul 14, 12 PM $1,328.06
+1.43%
$49.91 million $568,912
Jul 14, 11 AM $1,309.32
-0.78%
$49.21 million $549,757
Jul 14, 10 AM $1,319.55
-0.12%
$49.59 million $541,814
Jul 14, 9 AM $1,321.1
+0.01%
$49.65 million $545,057
Jul 14, 8 AM $1,320.91
+0.54%
$49.64 million $543,925
Jul 14, 7 AM $1,313.79
-2.05%
$49.38 million $527,760
Jul 14, 6 AM $1,341.26
+3.04%
$50.41 million $484,039
Jul 14, 5 AM $1,301.67
+0.06%
$48.92 million $436,350
Jul 14, 4 AM $1,300.95
+0.40%
$48.89 million $437,593
Jul 14, 3 AM $1,295.79
-0.24%
$48.7 million $459,482