Diem Historical Data

DIEM Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 1,308.56
+3.65%
$ 47.62 million $ 2.82 million
May 14, 1 PM $ 1,262.76
-0.92%
$ 45.96 million $ 2.64 million
May 14, 12 PM $ 1,274.51
+0.64%
$ 46.38 million $ 2.55 million
May 14, 11 AM $ 1,266.45
+0.26%
$ 46.09 million $ 2.29 million
May 14, 10 AM $ 1,263.28
+1.46%
$ 45.98 million $ 1.95 million
May 14, 9 AM $ 1,245.16
+0.85%
$ 45.32 million $ 1.82 million
May 14, 8 AM $ 1,234.63
-0.92%
$ 44.93 million $ 1.61 million
May 14, 7 AM $ 1,246.03
+3.67%
$ 45.35 million $ 1.24 million
May 14, 6 AM $ 1,201.98
+0.13%
$ 43.74 million $ 1.02 million
May 14, 5 AM $ 1,200.4
+0.53%
$ 43.69 million $ 1 million
May 14, 4 AM $ 1,194.1
+1.09%
$ 43.46 million $ 991,340
May 14, 3 AM $ 1,181.22
-1.74%
$ 42.99 million $ 962,724
May 14, 2 AM $ 1,202.18
+1.01%
$ 43.75 million $ 938,761
May 14, 1 AM $ 1,190.17
-0.02%
$ 43.31 million $ 944,415
May 14, 12 AM $ 1,190.35
-7.31%
$ 43.32 million $ 931,905
May 13, 11 PM $ 1,284.26
+0.13%
$ 46.74 million $ 1.02 million
May 13, 10 PM $ 1,282.62
+0.98%
$ 46.68 million $ 1.04 million
May 13, 9 PM $ 1,270.14
-2.85%
$ 46.23 million $ 1.02 million
May 13, 8 PM $ 1,307.47
-1.36%
$ 47.58 million $ 1.09 million
May 13, 7 PM $ 1,325.55
-1.26%
$ 48.24 million $ 1.22 million
May 13, 6 PM $ 1,342.48
+0.54%
$ 48.86 million $ 1.23 million
May 13, 5 PM $ 1,335.21
+4.30%
$ 48.59 million $ 1.17 million
May 13, 4 PM $ 1,280.14
-0.41%
$ 46.59 million $ 1.07 million
May 13, 3 PM $ 1,285.42
+2.24%
$ 46.78 million $ 995,285
May 13, 2 PM $ 1,257.28
-2.12%
$ 45.76 million $ 953,181
May 13, 1 PM $ 1,284.5
-0.17%
$ 46.75 million $ 986,647
May 13, 12 PM $ 1,286.68
-2.27%
$ 46.83 million $ 1.01 million
May 13, 11 AM $ 1,316.61
+0.09%
$ 47.92 million $ 1.03 million
May 13, 10 AM $ 1,315.48
+0.29%
$ 47.88 million $ 1.01 million
May 13, 9 AM $ 1,311.65
-0.14%
$ 47.74 million $ 1.04 million
May 13, 8 AM $ 1,313.48
+0.63%
$ 47.8 million $ 1.09 million
May 13, 7 AM $ 1,305.27
-1.34%
$ 47.5 million $ 1.26 million
May 13, 6 AM $ 1,323.05
+0.77%
$ 48.15 million $ 1.41 million
May 13, 5 AM $ 1,313.01
-0.76%
$ 47.79 million $ 1.47 million
May 13, 4 AM $ 1,323.07
-0.90%
$ 48.15 million $ 1.61 million
May 13, 3 AM $ 1,335.02
-1.41%
$ 48.59 million $ 1.67 million
May 13, 2 AM $ 1,354.16
-3.02%
$ 49.28 million $ 1.72 million
May 13, 1 AM $ 1,396.34
-0.19%
$ 50.82 million $ 1.8 million
May 13, 12 AM $ 1,398.98
-1.23%
$ 50.91 million $ 1.84 million
May 12, 11 PM $ 1,416.39
+0.07%
$ 51.55 million $ 1.82 million
May 12, 10 PM $ 1,415.39
+0.34%
$ 51.51 million $ 1.78 million
May 12, 9 PM $ 1,410.6
+0.62%
$ 51.34 million $ 1.73 million
May 12, 8 PM $ 1,401.93
-0.54%
$ 51.02 million $ 1.71 million
May 12, 7 PM $ 1,409.56
+1.53%
$ 51.3 million $ 1.62 million
May 12, 6 PM $ 1,388.28
-0.83%
$ 50.52 million $ 1.59 million
May 12, 5 PM $ 1,399.89
-0.32%
$ 50.95 million $ 1.64 million
May 12, 4 PM $ 1,404.33
-1.31%
$ 51.11 million $ 1.7 million
May 12, 3 PM $ 1,422.91
-1.56%
$ 51.79 million $ 1.76 million
May 12, 2 PM $ 1,445.51
-0.68%
$ 52.61 million $ 1.78 million
May 12, 1 PM $ 1,455.47
-0.42%
$ 52.97 million $ 1.82 million