Diem Historical Data

DIEM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 444.72
+1.12%
$ 15.78 million $ 182,267
Jan 23, 10 AM $ 439.8
+0.63%
$ 15.6 million $ 179,106
Jan 23, 9 AM $ 437.04
+1.42%
$ 15.5 million $ 172,903
Jan 23, 8 AM $ 431.27
+0.14%
$ 15.3 million $ 162,197
Jan 23, 7 AM $ 430.6
+0.37%
$ 15.28 million $ 158,491
Jan 23, 6 AM $ 429
-2.44%
$ 15.22 million $ 176,830
Jan 23, 5 AM $ 439.73
+2.28%
$ 15.6 million $ 166,684
Jan 23, 4 AM $ 429.91
+2.70%
$ 15.25 million $ 151,118
Jan 23, 3 AM $ 416.54
+0.90%
$ 14.78 million $ 117,618
Jan 23, 2 AM $ 412.86
+1.99%
$ 14.65 million $ 1.05 million
Jan 23, 1 AM $ 404.76
+1.11%
$ 14.36 million $ 1.02 million
Jan 23, 12 AM $ 400.14
+1.01%
$ 14.19 million $ 1 million
Jan 22, 11 PM $ 396.19
-0.14%
$ 14.05 million $ 994,920
Jan 22, 10 PM $ 396.76
+0.14%
$ 14.07 million $ 995,580
Jan 22, 9 PM $ 396.13
+0.20%
$ 14.05 million $ 990,713
Jan 22, 8 PM $ 395.34
-0.30%
$ 14.02 million $ 996,484
Jan 22, 7 PM $ 396.57
-0.26%
$ 14.07 million $ 1.01 million
Jan 22, 6 PM $ 398.68
+0.30%
$ 14.14 million $ 1.03 million
Jan 22, 5 PM $ 397.41
-0.24%
$ 14.1 million $ 1.04 million
Jan 22, 4 PM $ 398.36
-0.94%
$ 14.13 million $ 1.05 million
Jan 22, 3 PM $ 402.12
+0.45%
$ 14.27 million $ 1.03 million
Jan 22, 2 PM $ 401.55
-1.31%
$ 14.24 million $ 131,673
Jan 22, 1 PM $ 407.51
-0.07%
$ 14.46 million $ 128,854
Jan 22, 12 PM $ 407.79
-0.10%
$ 14.47 million $ 129,999
Jan 22, 11 AM $ 408.4
-0.03%
$ 14.49 million $ 136,849
Jan 22, 10 AM $ 408.45
+0.96%
$ 14.49 million $ 137,921
Jan 22, 9 AM $ 404.45
-0.30%
$ 14.35 million $ 136,802
Jan 22, 8 AM $ 405.68
-0.44%
$ 14.39 million $ 135,287
Jan 22, 7 AM $ 407.48
-0.13%
$ 14.46 million $ 139,357
Jan 22, 6 AM $ 408.33
+0.00%
$ 14.49 million $ 138,502
Jan 22, 5 AM $ 408.33
+0.28%
$ 14.49 million $ 138,695
Jan 22, 4 AM $ 407.18
+1.12%
$ 14.44 million $ 124,758
Jan 22, 3 AM $ 402.62
-0.99%
$ 14.28 million $ 117,269
Jan 22, 2 AM $ 409.36
-0.23%
$ 14.52 million $ 120,472
Jan 22, 1 AM $ 410.82
-0.75%
$ 14.57 million $ 124,297
Jan 22, 12 AM $ 413.94
+1.12%
$ 14.68 million $ 120,377
Jan 21, 11 PM $ 410.72
-0.22%
$ 14.57 million $ 116,986
Jan 21, 10 PM $ 411.63
-1.22%
$ 14.6 million $ 115,438
Jan 21, 9 PM $ 416.73
+0.03%
$ 14.78 million $ 121,183
Jan 21, 8 PM $ 415.89
-1.42%
$ 14.75 million $ 120,855
Jan 21, 7 PM $ 414.98
+2.61%
$ 14.72 million $ 113,035
Jan 21, 6 PM $ 404.4
-0.20%
$ 14.35 million $ 114,297
Jan 21, 5 PM $ 405.41
-1.75%
$ 14.38 million $ 102,059
Jan 21, 4 PM $ 413.85
-1.82%
$ 14.68 million $ 93,166
Jan 21, 3 PM $ 421.51
+1.27%
$ 14.95 million $ 93,191
Jan 21, 2 PM $ 416.02
+2.66%
$ 14.76 million $ 86,968
Jan 21, 1 PM $ 405.89
-0.16%
$ 14.4 million $ 86,495
Jan 21, 12 PM $ 406.48
-0.35%
$ 14.42 million $ 124,719
Jan 21, 11 AM $ 406.64
+2.42%
$ 14.43 million $ 119,816
Jan 21, 10 AM $ 397.02
+1.83%
$ 14.08 million $ 113,953