Diem Historical Data

DIEM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 406.64
+2.42%
$ 14.43 million $ 119,816
Jan 21, 10 AM $ 397.02
+1.83%
$ 14.08 million $ 113,953
Jan 21, 9 AM $ 388.8
+0.32%
$ 13.79 million $ 109,640
Jan 21, 8 AM $ 388.77
-0.19%
$ 13.79 million $ 109,726
Jan 21, 7 AM $ 387.38
+0.03%
$ 13.74 million $ 104,649
Jan 21, 6 AM $ 387.26
+0.18%
$ 13.74 million $ 110,374
Jan 21, 5 AM $ 386.5
+1.16%
$ 13.71 million $ 108,837
Jan 21, 4 AM $ 381.65
+0.08%
$ 13.54 million $ 109,061
Jan 21, 3 AM $ 381.12
+0.24%
$ 13.52 million $ 108,306
Jan 21, 2 AM $ 380.22
+0.80%
$ 13.49 million $ 102,677
Jan 21, 1 AM $ 373.94
+0.61%
$ 13.27 million $ 96,193
Jan 21, 12 AM $ 371.67
+1.14%
$ 13.18 million $ 99,025
Jan 20, 11 PM $ 367.49
+0.46%
$ 13.04 million $ 97,943
Jan 20, 10 PM $ 365.8
-1.85%
$ 12.98 million $ 107,071
Jan 20, 9 PM $ 373.74
-0.72%
$ 13.26 million $ 100,422
Jan 20, 8 PM $ 375.33
+0.05%
$ 13.31 million $ 100,972
Jan 20, 7 PM $ 375.68
-1.00%
$ 13.33 million $ 99,047
Jan 20, 6 PM $ 379.47
-0.95%
$ 13.46 million $ 113,927
Jan 20, 5 PM $ 382.73
-0.48%
$ 13.58 million $ 114,768
Jan 20, 4 PM $ 388.49
-0.17%
$ 13.78 million $ 117,695
Jan 20, 3 PM $ 389.17
-1.07%
$ 13.81 million $ 118,536
Jan 20, 2 PM $ 393
+0.02%
$ 13.94 million $ 118,426
Jan 20, 12 PM $ 426.65
-0.14%
$ 15.14 million $ 97,614
Jan 20, 11 AM $ 427.18
+0.05%
$ 15.15 million $ 101,664
Jan 20, 10 AM $ 426.93
+1.38%
$ 15.15 million $ 99,880
Jan 20, 9 AM $ 420.94
+0.45%
$ 14.93 million $ 101,141
Jan 20, 8 AM $ 418.88
+0.04%
$ 14.86 million $ 104,550
Jan 20, 7 AM $ 418.55
+0.02%
$ 14.85 million $ 112,046
Jan 20, 6 AM $ 418.44
-1.88%
$ 14.84 million $ 107,096
Jan 20, 5 AM $ 426.43
-0.49%
$ 15.13 million $ 106,605
Jan 20, 4 AM $ 432.07
+0.02%
$ 15.33 million $ 107,098
Jan 20, 3 AM $ 431.79
+0.02%
$ 15.32 million $ 116,099
Jan 20, 2 AM $ 432.1
+0.09%
$ 15.33 million $ 135,453
Jan 20, 1 AM $ 431.49
+0.01%
$ 15.31 million $ 148,006
Jan 20, 12 AM $ 431.42
+0.11%
$ 15.3 million $ 179,067
Jan 19, 11 PM $ 430.93
-1.44%
$ 15.29 million $ 180,740
Jan 19, 10 PM $ 436.82
-0.28%
$ 15.5 million $ 178,358
Jan 19, 9 PM $ 438.07
+0.05%
$ 15.54 million $ 194,765
Jan 19, 8 PM $ 437.83
-0.07%
$ 15.53 million $ 194,662
Jan 19, 7 PM $ 438.55
-0.09%
$ 15.56 million $ 359,005
Jan 19, 6 PM $ 442.03
+0.62%
$ 15.68 million $ 453,107
Jan 19, 5 PM $ 439.33
-0.01%
$ 15.59 million $ 457,021
Jan 19, 4 PM $ 440.83
+0.88%
$ 15.64 million $ 465,900
Jan 19, 3 PM $ 435.76
+0.31%
$ 15.46 million $ 464,119
Jan 19, 2 PM $ 434.42
-0.04%
$ 15.41 million $ 465,427
Jan 19, 1 PM $ 434.58
-0.13%
$ 15.42 million $ 469,294
Jan 19, 12 PM $ 436.54
-0.02%
$ 15.49 million $ 462,868
Jan 19, 11 AM $ 436.61
+0.05%
$ 15.49 million $ 440,911
Jan 19, 10 AM $ 437.51
-0.17%
$ 15.52 million $ 440,025
Jan 19, 9 AM $ 438.32
-0.46%
$ 15.55 million $ 436,722