Diem Historical Data

DIEM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 613.61
-0.97%
$ 22.33 million $ 857,740
Mar 9, 10 PM $ 619.7
-0.08%
$ 22.55 million $ 866,640
Mar 9, 9 PM $ 620.18
-0.05%
$ 22.57 million $ 862,081
Mar 9, 8 PM $ 620.37
-0.10%
$ 22.58 million $ 844,243
Mar 9, 7 PM $ 620.91
+2.00%
$ 22.6 million $ 820,373
Mar 9, 6 PM $ 608.87
-1.85%
$ 22.16 million $ 779,501
Mar 9, 5 PM $ 620.25
-0.51%
$ 22.57 million $ 779,585
Mar 9, 4 PM $ 623.42
+1.24%
$ 22.69 million $ 780,275
Mar 9, 3 PM $ 615.71
-2.42%
$ 22.41 million $ 733,706
Mar 9, 2 PM $ 631.36
-0.47%
$ 22.98 million $ 710,331
Mar 9, 1 PM $ 634.17
+1.54%
$ 23.08 million $ 690,666
Mar 9, 12 PM $ 624.65
+0.08%
$ 22.73 million $ 653,820
Mar 9, 11 AM $ 624.03
-0.55%
$ 22.71 million $ 626,761
Mar 9, 10 AM $ 627.57
-0.71%
$ 22.84 million $ 667,010
Mar 9, 9 AM $ 632.11
+1.91%
$ 23 million $ 675,092
Mar 9, 8 AM $ 620.26
+3.43%
$ 22.57 million $ 623,190
Mar 9, 7 AM $ 599.56
-0.06%
$ 21.82 million $ 544,631
Mar 9, 6 AM $ 599.47
+0.64%
$ 21.82 million $ 508,653
Mar 9, 5 AM $ 595.57
-0.69%
$ 21.68 million $ 439,982
Mar 9, 4 AM $ 599.77
-1.13%
$ 21.83 million $ 426,601
Mar 9, 3 AM $ 606.66
-0.68%
$ 22.08 million $ 384,927
Mar 9, 2 AM $ 610.74
-0.36%
$ 22.23 million $ 713,707
Mar 9, 1 AM $ 613.09
-1.34%
$ 22.31 million $ 694,413
Mar 9, 12 AM $ 621.26
+0.94%
$ 22.61 million $ 676,984
Mar 8, 11 PM $ 615.63
-1.13%
$ 22.41 million $ 651,511
Mar 8, 10 PM $ 624.06
+0.07%
$ 22.71 million $ 624,127
Mar 8, 9 PM $ 623.51
-0.70%
$ 22.69 million $ 602,591
Mar 8, 8 PM $ 627.89
+1.28%
$ 22.85 million $ 580,764
Mar 8, 7 PM $ 621.33
-0.99%
$ 22.61 million $ 541,944
Mar 8, 6 PM $ 627.5
-1.54%
$ 22.84 million $ 511,902
Mar 8, 5 PM $ 637.3
+0.09%
$ 23.19 million $ 499,889
Mar 8, 4 PM $ 636.67
-2.84%
$ 23.17 million $ 488,265
Mar 8, 3 PM $ 655.2
-0.47%
$ 23.85 million $ 471,552
Mar 8, 2 PM $ 658.28
-1.90%
$ 23.96 million $ 461,926
Mar 8, 1 PM $ 670.99
+1.57%
$ 24.42 million $ 458,456
Mar 8, 12 PM $ 660.48
+1.48%
$ 24.04 million $ 442,274
Mar 8, 11 AM $ 650.92
-0.88%
$ 23.69 million $ 367,217
Mar 8, 10 AM $ 656.7
+3.63%
$ 23.9 million $ 364,772
Mar 8, 9 AM $ 633.8
+1.21%
$ 23.07 million $ 228,447
Mar 8, 8 AM $ 626.19
-0.17%
$ 22.79 million $ 182,455
Mar 8, 7 AM $ 627.76
+1.81%
$ 22.85 million $ 176,289
Mar 8, 6 AM $ 616.59
+0.00%
$ 22.44 million $ 161,545
Mar 8, 5 AM $ 616.65
+1.29%
$ 22.44 million $ 151,046
Mar 8, 4 AM $ 608.76
-0.87%
$ 22.16 million $ 152,884
Mar 8, 3 AM $ 614.12
+0.20%
$ 22.35 million $ 151,835
Mar 8, 2 AM $ 612.12
-1.17%
$ 22.28 million $ 442,381
Mar 8, 1 AM $ 619.31
-0.95%
$ 22.54 million $ 434,849
Mar 8, 12 AM $ 625.49
-0.61%
$ 22.76 million $ 430,697
Mar 7, 11 PM $ 629.74
+0.57%
$ 22.92 million $ 440,348
Mar 7, 10 PM $ 626.14
-0.26%
$ 22.79 million $ 429,924