Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diem Historical Data

DIEM Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 3 AM $1,295.79
-0.24%
$48.7 million $459,482
Jul 14, 2 AM $1,298.73
-0.17%
$48.81 million $491,915
Jul 14, 1 AM $1,300.98
+1.26%
$48.9 million $496,311
Jul 14, 12 AM $1,284.77
+0.68%
$48.29 million $498,101
Jul 13, 11 PM $1,276.08
+0.66%
$47.96 million $511,504
Jul 13, 10 PM $1,267.69
-0.49%
$47.64 million $506,524
Jul 13, 9 PM $1,273.94
-0.40%
$47.88 million $511,227
Jul 13, 8 PM $1,279.04
-0.85%
$48.07 million $508,954
Jul 13, 7 PM $1,290
+0.78%
$48.48 million $508,425
Jul 13, 6 PM $1,280
-0.38%
$48.11 million $496,190
Jul 13, 5 PM $1,284.9
-0.83%
$48.29 million $497,864
Jul 13, 4 PM $1,295.71
-0.06%
$48.7 million $501,171
Jul 13, 3 PM $1,296.49
+0.69%
$48.73 million $483,053
Jul 13, 2 PM $1,287.61
-0.02%
$48.39 million $406,810
Jul 13, 1 PM $1,287.9
+0.83%
$48.4 million $391,088
Jul 13, 12 PM $1,277.04
+0.32%
$48 million $376,002
Jul 13, 11 AM $1,272.92
+0.14%
$47.84 million $365,079
Jul 13, 10 AM $1,271.19
-0.09%
$47.78 million $360,874
Jul 13, 9 AM $1,272.34
+0.22%
$47.82 million $359,187
Jul 13, 8 AM $1,269.59
+0.39%
$47.72 million $359,617
Jul 13, 7 AM $1,264.61
+0.83%
$47.53 million $361,943
Jul 13, 6 AM $1,254.26
-0.37%
$47.14 million $370,883
Jul 13, 5 AM $1,258.89
-0.12%
$47.31 million $385,770
Jul 13, 4 AM $1,260.4
-0.43%
$47.37 million $399,558
Jul 13, 3 AM $1,265.81
+0.20%
$47.57 million $383,355
Jul 13, 2 AM $1,263.3
-0.23%
$47.48 million $347,557
Jul 13, 1 AM $1,266.18
-0.21%
$47.59 million $358,457
Jul 13, 12 AM $1,268.89
+0.91%
$47.69 million $366,017
Jul 12, 11 PM $1,257.44
+0.28%
$47.26 million $350,584
Jul 12, 10 PM $1,253.92
-0.82%
$47.13 million $351,497
Jul 12, 9 PM $1,264.23
-0.54%
$47.51 million $368,427
Jul 12, 8 PM $1,271.03
+0.18%
$47.77 million $410,624
Jul 12, 7 PM $1,268.8
+0.31%
$47.69 million $424,973
Jul 12, 6 PM $1,264.91
+0.35%
$47.54 million $427,977
Jul 12, 5 PM $1,260.52
+0.02%
$47.37 million $412,821
Jul 12, 4 PM $1,260.26
-1.26%
$47.36 million $416,951
Jul 12, 3 PM $1,276.32
+0.74%
$47.97 million $416,391
Jul 12, 2 PM $1,266.92
-0.10%
$47.62 million $467,313
Jul 12, 1 PM $1,268.2
-0.15%
$47.66 million $543,323
Jul 12, 12 PM $1,270.12
-0.28%
$47.74 million $548,576
Jul 12, 11 AM $1,273.64
-0.03%
$47.87 million $552,291
Jul 12, 10 AM $1,274.04
-0.01%
$47.88 million $572,458
Jul 12, 9 AM $1,274.15
-0.24%
$47.89 million $601,835
Jul 12, 8 AM $1,277.24
+0.69%
$48 million $611,639
Jul 12, 7 AM $1,268.49
+0.01%
$47.67 million $612,452
Jul 12, 6 AM $1,268.33
-1.15%
$47.67 million $614,148
Jul 12, 5 AM $1,283.03
+0.56%
$48.22 million $646,701
Jul 12, 4 AM $1,275.93
+0.63%
$47.95 million $652,581
Jul 12, 3 AM $1,267.95
-0.06%
$47.65 million $645,687
Jul 12, 2 AM $1,268.75
-0.41%
$47.68 million $615,763