Diem Historical Data

DIEM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 438.32
-0.46%
$ 15.55 million $ 436,722
Jan 19, 8 AM $ 440.36
+1.01%
$ 15.62 million $ 427,542
Jan 19, 7 AM $ 435.49
+1.76%
$ 15.45 million $ 407,015
Jan 19, 6 AM $ 427.93
+0.62%
$ 15.18 million $ 394,404
Jan 19, 5 AM $ 425.28
+0.35%
$ 15.09 million $ 385,022
Jan 19, 4 AM $ 423.55
+0.67%
$ 15.03 million $ 372,339
Jan 19, 3 AM $ 420.71
-1.42%
$ 14.97 million $ 339,689
Jan 19, 2 AM $ 427.06
+0.50%
$ 15.15 million $ 517,752
Jan 19, 1 AM $ 424.96
+1.05%
$ 15.08 million $ 477,407
Jan 19, 12 AM $ 422.51
-3.20%
$ 14.99 million $ 432,660
Jan 18, 11 PM $ 436.56
-0.14%
$ 15.49 million $ 372,528
Jan 18, 10 PM $ 437.15
+0.97%
$ 15.51 million $ 345,320
Jan 18, 9 PM $ 432.74
+1.59%
$ 15.35 million $ 320,960
Jan 18, 8 PM $ 425.36
+0.89%
$ 15.09 million $ 289,391
Jan 18, 7 PM $ 421.79
+1.73%
$ 14.96 million $ 252,827
Jan 18, 6 PM $ 414.63
+1.97%
$ 14.71 million $ 220,238
Jan 18, 5 PM $ 406.31
+1.05%
$ 14.41 million $ 196,691
Jan 18, 4 PM $ 401.87
+1.92%
$ 14.26 million $ 182,752
Jan 18, 3 PM $ 394.29
+3.49%
$ 13.99 million $ 152,976
Jan 18, 2 PM $ 380.99
-0.72%
$ 13.52 million $ 121,384
Jan 18, 1 PM $ 383.73
-1.58%
$ 13.61 million $ 111,412
Jan 18, 12 PM $ 390.43
-0.86%
$ 13.85 million $ 109,236
Jan 18, 11 AM $ 394.01
-2.21%
$ 13.98 million $ 95,980
Jan 18, 10 AM $ 402.89
+3.03%
$ 14.29 million $ 88,569
Jan 18, 9 AM $ 391.05
+2.60%
$ 13.87 million $ 77,396
Jan 18, 8 AM $ 381.15
-0.08%
$ 13.52 million $ 69,238
Jan 18, 7 AM $ 381.44
-0.19%
$ 13.53 million $ 77,725
Jan 18, 6 AM $ 382.05
+1.35%
$ 13.55 million $ 76,569
Jan 18, 5 AM $ 376.98
+0.50%
$ 13.37 million $ 75,832
Jan 18, 4 AM $ 375.08
+0.64%
$ 13.31 million $ 74,790
Jan 18, 3 AM $ 372.71
+0.63%
$ 13.22 million $ 84,737
Jan 18, 2 AM $ 370.36
-0.31%
$ 13.14 million $ 174,921
Jan 18, 1 AM $ 371.5
+0.04%
$ 13.18 million $ 174,154
Jan 18, 12 AM $ 371.37
+0.11%
$ 13.17 million $ 173,322
Jan 17, 11 PM $ 370.13
+0.03%
$ 13.13 million $ 170,893
Jan 17, 10 PM $ 370.42
-1.01%
$ 13.14 million $ 166,904
Jan 17, 9 PM $ 374.24
-0.03%
$ 13.28 million $ 167,495
Jan 17, 8 PM $ 374.36
-0.23%
$ 13.28 million $ 167,883
Jan 17, 7 PM $ 377.01
-0.51%
$ 13.37 million $ 168,166
Jan 17, 6 PM $ 377.54
+0.75%
$ 13.39 million $ 164,725
Jan 17, 5 PM $ 375.08
+1.30%
$ 13.31 million $ 154,568
Jan 17, 4 PM $ 370.28
-0.52%
$ 13.14 million $ 146,909
Jan 17, 3 PM $ 372.07
+1.19%
$ 13.2 million $ 149,171
Jan 17, 2 PM $ 367.68
-0.07%
$ 13.04 million $ 145,884
Jan 17, 1 PM $ 367.94
-0.33%
$ 13.05 million $ 138,234
Jan 17, 12 PM $ 369.33
-0.27%
$ 13.1 million $ 138,370
Jan 17, 11 AM $ 370.32
+1.40%
$ 13.14 million $ 137,775
Jan 17, 10 AM $ 365.2
-2.79%
$ 12.96 million $ 134,480
Jan 17, 9 AM $ 375.68
-1.88%
$ 13.33 million $ 128,252
Jan 17, 8 AM $ 384.25
-0.29%
$ 13.63 million $ 122,520