Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diem Historical Data

DIEM Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2 AM $1,268.75
-0.41%
$47.68 million $615,763
Jul 12, 1 AM $1,273.99
+2.58%
$47.88 million $613,009
Jul 12, 12 AM $1,241.91
+0.48%
$46.68 million $571,362
Jul 11, 11 PM $1,236.04
-0.70%
$46.45 million $574,967
Jul 11, 10 PM $1,244.69
-0.67%
$46.78 million $589,739
Jul 11, 9 PM $1,253.09
-1.09%
$47.1 million $567,714
Jul 11, 8 PM $1,266.86
-0.94%
$47.61 million $559,140
Jul 11, 7 PM $1,278.89
-0.23%
$48.06 million $534,007
Jul 11, 6 PM $1,281.84
+0.46%
$48.18 million $542,991
Jul 11, 5 PM $1,275.92
+0.50%
$47.95 million $551,870
Jul 11, 4 PM $1,269.54
+0.03%
$47.71 million $539,495
Jul 11, 3 PM $1,269.16
+0.13%
$47.7 million $545,104
Jul 11, 2 PM $1,267.46
+3.97%
$47.64 million $504,966
Jul 11, 1 PM $1,219.09
+1.11%
$45.82 million $450,823
Jul 11, 12 PM $1,205.72
-0.54%
$45.32 million $474,514
Jul 11, 11 AM $1,212.33
-0.25%
$45.56 million $524,814
Jul 11, 10 AM $1,215.41
-0.68%
$45.68 million $546,739
Jul 11, 9 AM $1,223.7
-0.51%
$45.99 million $551,709
Jul 11, 8 AM $1,230
-0.78%
$46.23 million $579,639
Jul 11, 7 AM $1,239.69
-0.69%
$46.59 million $601,703
Jul 11, 6 AM $1,248.34
-0.69%
$46.92 million $607,649
Jul 11, 5 AM $1,256.99
+0.38%
$47.24 million $624,403
Jul 11, 4 AM $1,252.22
-0.65%
$47.06 million $637,321
Jul 11, 3 AM $1,260.47
-0.05%
$47.37 million $649,842
Jul 11, 2 AM $1,261.06
+0.04%
$47.4 million $671,763
Jul 11, 1 AM $1,260.61
+0.00%
$47.38 million $710,777
Jul 11, 12 AM $1,260.61
-1.03%
$47.38 million $750,003
Jul 10, 11 PM $1,273.76
-0.86%
$47.87 million $770,315
Jul 10, 10 PM $1,284.77
+1.63%
$48.29 million $770,659
Jul 10, 9 PM $1,264.14
-0.29%
$47.51 million $736,750
Jul 10, 8 PM $1,267.77
+0.00%
$47.65 million $762,961
Jul 10, 7 PM $1,267.77
-0.42%
$47.65 million $794,010
Jul 10, 6 PM $1,273.12
+0.18%
$47.85 million $813,789
Jul 10, 5 PM $1,270.83
-0.70%
$47.76 million $806,165
Jul 10, 4 PM $1,279.76
+0.09%
$48.1 million $808,214
Jul 10, 3 PM $1,278.63
+0.46%
$48.06 million $838,102
Jul 10, 2 PM $1,272.79
-1.62%
$47.84 million $953,568
Jul 10, 1 PM $1,293.69
+0.44%
$48.62 million $1.01 million
Jul 10, 12 PM $1,287.99
-1.25%
$48.41 million $1.03 million
Jul 10, 11 AM $1,304.3
-0.21%
$49.02 million $1.01 million
Jul 10, 10 AM $1,307.05
+0.57%
$49.12 million $1.01 million
Jul 10, 9 AM $1,299.7
+0.82%
$48.85 million $982,891
Jul 10, 8 AM $1,289.11
+0.71%
$48.45 million $938,510
Jul 10, 7 AM $1,280.08
-0.09%
$48.11 million $928,168
Jul 10, 6 AM $1,281.28
+0.45%
$48.15 million $936,665
Jul 10, 5 AM $1,275.57
-1.33%
$47.94 million $935,153
Jul 10, 4 AM $1,292.73
-0.13%
$48.59 million $1 million
Jul 10, 3 AM $1,294.42
-0.29%
$48.65 million $1.02 million
Jul 10, 2 AM $1,298.23
-0.18%
$48.79 million $1.01 million
Jul 10, 1 AM $1,300.61
+0.96%
$48.88 million $1.06 million