Diem Historical Data

DIEM Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 1,438
-1.14%
$ 52.33 million $ 1.76 million
May 10, 11 AM $ 1,454.56
+0.30%
$ 52.94 million $ 1.77 million
May 10, 10 AM $ 1,450.17
-1.64%
$ 52.78 million $ 1.75 million
May 10, 9 AM $ 1,474.38
+0.50%
$ 53.66 million $ 1.8 million
May 10, 8 AM $ 1,467
-0.18%
$ 53.39 million $ 1.81 million
May 10, 7 AM $ 1,469.72
-0.92%
$ 53.49 million $ 1.99 million
May 10, 6 AM $ 1,483.37
+0.28%
$ 53.99 million $ 2.06 million
May 10, 5 AM $ 1,479.28
-0.94%
$ 53.84 million $ 2.18 million
May 10, 4 AM $ 1,493.26
+0.46%
$ 54.35 million $ 2.39 million
May 10, 3 AM $ 1,486.48
+0.67%
$ 54.1 million $ 2.59 million
May 10, 2 AM $ 1,476.55
-1.33%
$ 53.74 million $ 2.71 million
May 10, 1 AM $ 1,496.39
-2.77%
$ 54.46 million $ 2.85 million
May 10, 12 AM $ 1,538.99
-3.41%
$ 56.01 million $ 2.86 million
May 9, 11 PM $ 1,593.28
-1.94%
$ 57.99 million $ 2.94 million
May 9, 10 PM $ 1,624.77
+0.81%
$ 59.13 million $ 2.99 million
May 9, 9 PM $ 1,611.69
+2.27%
$ 58.66 million $ 3.02 million
May 9, 8 PM $ 1,575.88
-0.13%
$ 57.35 million $ 3.08 million
May 9, 7 PM $ 1,578
+2.31%
$ 57.43 million $ 3.27 million
May 9, 6 PM $ 1,542.42
-1.07%
$ 56.13 million $ 3.05 million
May 9, 5 PM $ 1,561.38
+3.06%
$ 56.82 million $ 2.96 million
May 9, 4 PM $ 1,515.05
+2.30%
$ 55.14 million $ 2.8 million
May 9, 3 PM $ 1,480.99
+1.52%
$ 53.9 million $ 2.83 million
May 9, 2 PM $ 1,458.86
+1.66%
$ 53.09 million $ 2.83 million
May 9, 1 PM $ 1,435.09
-1.33%
$ 52.23 million $ 2.81 million
May 9, 12 PM $ 1,454.5
-0.06%
$ 52.94 million $ 2.89 million
May 9, 11 AM $ 1,455.37
-0.68%
$ 52.97 million $ 2.92 million
May 9, 10 AM $ 1,465.32
-1.82%
$ 53.33 million $ 2.98 million
May 9, 9 AM $ 1,492.54
+0.06%
$ 54.32 million $ 3.01 million
May 9, 8 AM $ 1,491.59
-1.00%
$ 54.28 million $ 3.04 million
May 9, 7 AM $ 1,506.38
-1.10%
$ 54.82 million $ 2.92 million
May 9, 6 AM $ 1,523.1
-0.59%
$ 55.43 million $ 2.92 million
May 9, 5 AM $ 1,532.08
-3.39%
$ 55.76 million $ 2.84 million
May 9, 4 AM $ 1,585.89
-2.12%
$ 57.72 million $ 2.81 million
May 9, 3 AM $ 1,620.42
+2.85%
$ 58.97 million $ 2.74 million
May 9, 2 AM $ 1,575.38
+3.17%
$ 57.33 million $ 2.43 million
May 9, 1 AM $ 1,527
+0.94%
$ 55.57 million $ 2.28 million
May 9, 12 AM $ 1,512.74
-0.01%
$ 55.05 million $ 2.22 million
May 8, 11 PM $ 1,512.62
-1.01%
$ 55.05 million $ 2.18 million
May 8, 10 PM $ 1,528.12
+1.12%
$ 55.61 million $ 2.13 million
May 8, 9 PM $ 1,511.16
-0.29%
$ 55 million $ 2.08 million
May 8, 8 PM $ 1,515.63
-1.33%
$ 55.16 million $ 2.01 million
May 8, 7 PM $ 1,536.13
-1.55%
$ 55.91 million $ 1.94 million
May 8, 6 PM $ 1,560.33
-0.29%
$ 56.79 million $ 1.95 million
May 8, 5 PM $ 1,564.89
+0.06%
$ 56.95 million $ 1.94 million
May 8, 4 PM $ 1,563.94
+1.55%
$ 56.92 million $ 1.9 million
May 8, 3 PM $ 1,540.03
-0.82%
$ 56.05 million $ 1.73 million
May 8, 2 PM $ 1,553.11
-0.57%
$ 56.52 million $ 1.68 million
May 8, 1 PM $ 1,562.03
-1.82%
$ 56.85 million $ 1.7 million
May 8, 12 PM $ 1,591.05
+0.33%
$ 57.9 million $ 1.7 million
May 8, 11 AM $ 1,585.83
-1.15%
$ 57.71 million $ 1.67 million