Diem Historical Data

DIEM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 384.25
-0.29%
$ 13.63 million $ 122,520
Jan 17, 7 AM $ 382.26
+2.77%
$ 13.56 million $ 115,027
Jan 17, 6 AM $ 371.48
-0.41%
$ 13.18 million $ 93,497
Jan 17, 5 AM $ 373.09
-0.65%
$ 13.24 million $ 95,391
Jan 17, 4 AM $ 376.46
-0.74%
$ 13.35 million $ 90,227
Jan 17, 3 AM $ 379.26
+0.08%
$ 13.45 million $ 132,602
Jan 17, 2 AM $ 378.3
-0.88%
$ 13.42 million $ 177,084
Jan 17, 1 AM $ 381.71
-0.19%
$ 13.54 million $ 162,458
Jan 17, 12 AM $ 382.42
+0.20%
$ 13.57 million $ 162,347
Jan 16, 11 PM $ 381.64
+0.14%
$ 13.54 million $ 159,009
Jan 16, 10 PM $ 381.53
-0.49%
$ 13.53 million $ 152,600
Jan 16, 9 PM $ 383.42
-0.02%
$ 13.6 million $ 165,657
Jan 16, 8 PM $ 383.4
+0.98%
$ 13.6 million $ 165,593
Jan 16, 7 PM $ 379.67
-2.16%
$ 13.47 million $ 164,564
Jan 16, 6 PM $ 387.63
+0.14%
$ 13.75 million $ 149,252
Jan 16, 5 PM $ 387.17
+0.80%
$ 13.73 million $ 146,852
Jan 16, 4 PM $ 383.99
+0.28%
$ 13.62 million $ 149,220
Jan 16, 3 PM $ 383.6
+0.12%
$ 13.61 million $ 148,392
Jan 16, 2 PM $ 383.16
-0.82%
$ 13.59 million $ 136,349
Jan 16, 1 PM $ 386.24
-0.04%
$ 13.7 million $ 136,990
Jan 16, 12 PM $ 386.38
+0.06%
$ 13.71 million $ 137,933
Jan 16, 11 AM $ 386.14
-0.01%
$ 13.7 million $ 137,657
Jan 16, 10 AM $ 386.16
-0.11%
$ 13.7 million $ 138,263
Jan 16, 9 AM $ 386.58
-1.18%
$ 13.71 million $ 137,531
Jan 16, 8 AM $ 391.2
+1.83%
$ 13.88 million $ 124,614
Jan 16, 7 AM $ 384.16
-0.52%
$ 13.63 million $ 124,353
Jan 16, 6 AM $ 386.29
+0.55%
$ 13.7 million $ 116,603
Jan 16, 5 AM $ 383.9
+1.19%
$ 13.62 million $ 107,714
Jan 16, 4 AM $ 379.41
-1.85%
$ 13.46 million $ 97,384
Jan 16, 3 AM $ 386.62
+1.86%
$ 13.72 million $ 94,967
Jan 16, 2 AM $ 379.6
-0.36%
$ 13.47 million $ 193,561
Jan 16, 1 AM $ 381.47
-0.45%
$ 13.53 million $ 196,779
Jan 16, 12 AM $ 383.19
+0.14%
$ 13.59 million $ 198,245
Jan 15, 11 PM $ 382.66
-0.08%
$ 13.57 million $ 197,470
Jan 15, 10 PM $ 382.96
+0.26%
$ 13.59 million $ 198,325
Jan 15, 9 PM $ 383.38
-2.11%
$ 13.6 million $ 187,995
Jan 15, 8 PM $ 391.81
-0.62%
$ 13.9 million $ 162,832
Jan 15, 7 PM $ 394.39
+0.54%
$ 13.99 million $ 156,922
Jan 15, 6 PM $ 392.26
+0.38%
$ 13.92 million $ 147,667
Jan 15, 5 PM $ 390.84
-0.51%
$ 13.86 million $ 140,836
Jan 15, 4 PM $ 392.84
-1.53%
$ 13.94 million $ 131,757
Jan 15, 3 PM $ 399.1
-0.01%
$ 14.16 million $ 115,778
Jan 15, 2 PM $ 399.64
-0.08%
$ 14.18 million $ 121,604
Jan 15, 1 PM $ 400
+0.25%
$ 14.19 million $ 124,056
Jan 15, 12 PM $ 399.24
+0.23%
$ 14.16 million $ 123,253
Jan 15, 11 AM $ 398.34
-0.28%
$ 14.13 million $ 125,206
Jan 15, 10 AM $ 399.47
-0.36%
$ 14.17 million $ 124,439
Jan 15, 9 AM $ 400.91
+1.42%
$ 14.22 million $ 118,716
Jan 15, 8 AM $ 394.97
+0.40%
$ 14.01 million $ 111,701
Jan 15, 7 AM $ 393.24
+0.25%
$ 13.95 million $ 101,029