Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diem Historical Data

DIEM Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 1 AM $1,300.61
+0.96%
$48.88 million $1.06 million
Jul 10, 12 AM $1,288.22
+0.02%
$48.42 million $1.09 million
Jul 9, 11 PM $1,287.97
+0.49%
$48.41 million $1.08 million
Jul 9, 10 PM $1,281.74
-0.03%
$48.17 million $1.06 million
Jul 9, 9 PM $1,282.1
-0.08%
$48.19 million $1.1 million
Jul 9, 8 PM $1,283.11
-0.36%
$48.22 million $1.16 million
Jul 9, 7 PM $1,287.79
+0.43%
$48.4 million $1.18 million
Jul 9, 6 PM $1,282.27
-0.02%
$48.19 million $1.17 million
Jul 9, 5 PM $1,282.57
-0.19%
$48.2 million $1.2 million
Jul 9, 4 PM $1,285.06
+0.03%
$48.3 million $1.25 million
Jul 9, 3 PM $1,284.67
-0.81%
$48.28 million $1.24 million
Jul 9, 2 PM $1,295.18
+0.32%
$48.68 million $1.2 million
Jul 9, 1 PM $1,290.95
+2.17%
$48.52 million $1.1 million
Jul 9, 12 PM $1,263.51
+0.16%
$47.49 million $1.01 million
Jul 9, 11 AM $1,261.49
+0.01%
$47.41 million $1.01 million
Jul 9, 10 AM $1,261.32
-0.87%
$47.4 million $1.01 million
Jul 9, 9 AM $1,272.35
+0.07%
$47.82 million $1.03 million
Jul 9, 8 AM $1,271.46
+0.20%
$47.79 million $1.04 million
Jul 9, 7 AM $1,268.93
-0.67%
$47.69 million $1.05 million
Jul 9, 6 AM $1,277.5
+0.14%
$48.01 million $1.05 million
Jul 9, 5 AM $1,275.71
-1.07%
$47.95 million $1.02 million
Jul 9, 4 AM $1,289.46
+1.22%
$48.46 million $976,065
Jul 9, 3 AM $1,273.98
+0.19%
$47.88 million $950,399
Jul 9, 2 AM $1,271.58
-0.92%
$47.79 million $952,810
Jul 9, 1 AM $1,283.4
-3.34%
$48.23 million $905,392
Jul 9, 12 AM $1,327.8
-0.90%
$49.9 million $895,685
Jul 8, 11 PM $1,339.81
+0.00%
$50.35 million $936,225
Jul 8, 10 PM $1,339.88
-0.02%
$50.36 million $911,086
Jul 8, 9 PM $1,340.21
-1.29%
$50.37 million $923,204
Jul 8, 8 PM $1,357.72
+2.53%
$51.03 million $898,965
Jul 8, 7 PM $1,324.25
+1.32%
$49.77 million $836,785
Jul 8, 6 PM $1,306.99
+0.20%
$49.12 million $825,608
Jul 8, 5 PM $1,304.44
+1.95%
$49.03 million $818,788
Jul 8, 4 PM $1,279.55
+2.19%
$48.09 million $809,788
Jul 8, 3 PM $1,252.12
-1.23%
$47.06 million $820,500
Jul 8, 2 PM $1,267.67
+0.78%
$47.64 million $838,039
Jul 8, 1 PM $1,257.82
+0.77%
$47.27 million $843,264
Jul 8, 12 PM $1,248.15
-0.90%
$46.91 million $838,970
Jul 8, 11 AM $1,259.53
+1.76%
$47.34 million $835,836
Jul 8, 10 AM $1,237.72
-0.26%
$46.52 million $838,361
Jul 8, 9 AM $1,240.93
+0.47%
$46.64 million $844,595
Jul 8, 8 AM $1,235.08
-1.08%
$46.42 million $820,345
Jul 8, 7 AM $1,248.59
-0.24%
$46.93 million $802,807
Jul 8, 6 AM $1,251.64
-0.54%
$47.04 million $784,962
Jul 8, 5 AM $1,258.47
-0.80%
$47.3 million $783,345
Jul 8, 4 AM $1,268.61
-0.65%
$47.68 million $828,030
Jul 8, 3 AM $1,276.98
-0.32%
$47.99 million $822,929
Jul 8, 2 AM $1,281.03
+0.39%
$48.15 million $806,330
Jul 8, 1 AM $1,276.1
-1.54%
$47.96 million $797,912
Jul 8, 12 AM $1,296.08
+3.23%
$48.71 million $772,720