Diem Historical Data

DIEM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 631.33
+2.27%
$ 22.98 million $ 919,144
Mar 5, 9 PM $ 617.2
-4.27%
$ 22.46 million $ 856,047
Mar 5, 8 PM $ 644.74
-3.47%
$ 23.46 million $ 852,698
Mar 5, 7 PM $ 667.56
-1.82%
$ 24.29 million $ 851,749
Mar 5, 6 PM $ 680.06
-1.17%
$ 24.75 million $ 825,375
Mar 5, 5 PM $ 688.06
+0.64%
$ 25.04 million $ 817,910
Mar 5, 4 PM $ 683.71
+1.04%
$ 24.88 million $ 712,042
Mar 5, 3 PM $ 676.64
+0.05%
$ 24.63 million $ 687,642
Mar 5, 2 PM $ 676.3
-1.43%
$ 24.61 million $ 672,923
Mar 5, 1 PM $ 685.94
-0.13%
$ 24.96 million $ 656,062
Mar 5, 12 PM $ 686.97
+0.17%
$ 25 million $ 616,895
Mar 5, 11 AM $ 685.62
+0.63%
$ 24.95 million $ 581,832
Mar 5, 10 AM $ 681.05
+2.88%
$ 24.79 million $ 558,938
Mar 5, 9 AM $ 661.72
-0.50%
$ 24.08 million $ 528,902
Mar 5, 8 AM $ 664.38
+3.55%
$ 24.18 million $ 503,856
Mar 5, 7 AM $ 641.69
-2.84%
$ 23.35 million $ 438,526
Mar 5, 6 AM $ 660.5
-1.50%
$ 24.04 million $ 420,261
Mar 5, 5 AM $ 670.54
-1.86%
$ 24.4 million $ 414,143
Mar 5, 4 AM $ 682.74
-1.25%
$ 24.85 million $ 395,888
Mar 5, 3 AM $ 690.67
-2.32%
$ 25.14 million $ 329,555
Mar 5, 2 AM $ 707.05
+8.76%
$ 25.73 million $ 627,159
Mar 5, 1 AM $ 649.93
+5.51%
$ 23.65 million $ 521,364
Mar 5, 12 AM $ 615.99
-0.85%
$ 22.42 million $ 487,123
Mar 4, 11 PM $ 620.84
+0.64%
$ 22.59 million $ 583,720
Mar 4, 10 PM $ 616.9
-0.32%
$ 22.45 million $ 607,909
Mar 4, 9 PM $ 615.72
-0.30%
$ 22.41 million $ 606,481
Mar 4, 8 PM $ 617.55
+0.75%
$ 22.48 million $ 599,417
Mar 4, 7 PM $ 612.97
+5.71%
$ 22.31 million $ 579,725
Mar 4, 6 PM $ 579.05
+3.25%
$ 21.07 million $ 535,730
Mar 4, 5 PM $ 560.56
-6.00%
$ 20.4 million $ 509,263
Mar 4, 4 PM $ 608.45
-2.61%
$ -- $ 531,640
Mar 4, 1 PM $ 579.27
+1.47%
$ 21.08 million $ 454,918
Mar 4, 12 PM $ 571.03
-0.38%
$ 20.78 million $ 456,579
Mar 4, 11 AM $ 573.19
+1.36%
$ 20.86 million $ 448,447
Mar 4, 9 AM $ 578.08
+0.11%
$ 21.04 million $ 437,155
Mar 4, 8 AM $ 577.25
+1.68%
$ 21.01 million $ 435,741
Mar 4, 7 AM $ 567.81
-0.59%
$ 20.66 million $ 433,058
Mar 4, 6 AM $ 571.17
+4.03%
$ 20.79 million $ 410,405
Mar 4, 5 AM $ 549.23
+1.74%
$ 19.99 million $ 375,385
Mar 4, 4 AM $ 539.85
-0.30%
$ 19.65 million $ 323,762
Mar 4, 3 AM $ 543.05
-1.89%
$ 19.76 million $ 269,897
Mar 4, 2 AM $ 554.4
-2.48%
$ 20.18 million $ 815,614
Mar 4, 1 AM $ 568.82
-0.97%
$ 20.7 million $ 816,605
Mar 4, 12 AM $ 574.42
-1.24%
$ 20.91 million $ 818,816
Mar 3, 11 PM $ 581.58
-0.89%
$ 21.17 million $ 747,937
Mar 3, 10 PM $ 588.04
-1.53%
$ 21.4 million $ 602,916
Mar 3, 9 PM $ 597.32
-1.08%
$ 21.74 million $ 571,724
Mar 3, 8 PM $ 604.03
-2.77%
$ 21.98 million $ 588,849
Mar 3, 7 PM $ 622.31
-1.75%
$ 22.65 million $ 571,531
Mar 3, 6 PM $ 634.42
-2.52%
$ 23.09 million $ 578,969