Diem Historical Data

DIEM Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 1,585.83
-1.15%
$ 57.71 million $ 1.67 million
May 8, 10 AM $ 1,604.24
-1.54%
$ 58.38 million $ 1.77 million
May 8, 9 AM $ 1,629.26
+1.77%
$ 59.3 million $ 1.78 million
May 8, 8 AM $ 1,600.98
-0.32%
$ 58.27 million $ 1.68 million
May 8, 7 AM $ 1,606.06
+0.38%
$ 58.45 million $ 1.66 million
May 8, 6 AM $ 1,599.9
-1.66%
$ 58.23 million $ 1.49 million
May 8, 5 AM $ 1,626.81
+1.77%
$ 59.21 million $ 1.46 million
May 8, 4 AM $ 1,598.57
+5.26%
$ 58.18 million $ 1.4 million
May 8, 3 AM $ 1,518.63
+1.41%
$ 55.27 million $ 1.46 million
May 8, 2 AM $ 1,497.47
+0.56%
$ 54.5 million $ 1.43 million
May 8, 1 AM $ 1,489.15
+0.72%
$ 54.2 million $ 1.39 million
May 8, 12 AM $ 1,478.54
+1.41%
$ 53.81 million $ 1.47 million
May 7, 11 PM $ 1,458.04
-0.01%
$ 53.06 million $ 1.48 million
May 7, 10 PM $ 1,458.13
+1.56%
$ 53.07 million $ 1.53 million
May 7, 9 PM $ 1,435.75
+1.60%
$ 52.25 million $ 1.48 million
May 7, 8 PM $ 1,413.1
-3.06%
$ 51.43 million $ 1.44 million
May 7, 7 PM $ 1,457.72
-2.90%
$ 53.05 million $ 1.42 million
May 7, 6 PM $ 1,501.33
-1.28%
$ 54.64 million $ 1.6 million
May 7, 5 PM $ 1,520.84
+0.39%
$ 55.35 million $ 1.69 million
May 7, 4 PM $ 1,514.87
+1.80%
$ 55.13 million $ 1.67 million
May 7, 3 PM $ 1,488.06
+0.36%
$ 54.16 million $ 1.61 million
May 7, 2 PM $ 1,482.73
+0.55%
$ 53.96 million $ 1.6 million
May 7, 1 PM $ 1,474.67
-1.46%
$ 53.67 million $ 1.53 million
May 7, 12 PM $ 1,496.5
+0.39%
$ 54.46 million $ 1.59 million
May 7, 11 AM $ 1,490.67
-3.35%
$ 54.25 million $ 1.66 million
May 7, 10 AM $ 1,542.28
+1.18%
$ 56.13 million $ 1.73 million
May 7, 9 AM $ 1,524.22
+0.93%
$ 55.47 million $ 1.74 million
May 7, 8 AM $ 1,510.23
+2.57%
$ 54.96 million $ 1.75 million
May 7, 7 AM $ 1,472.36
-0.95%
$ 53.58 million $ 1.81 million
May 7, 6 AM $ 1,486.55
+1.27%
$ 54.1 million $ 1.87 million
May 7, 5 AM $ 1,467.84
-0.32%
$ 53.42 million $ 1.92 million
May 7, 4 AM $ 1,472.54
-0.95%
$ 53.59 million $ 1.9 million
May 7, 3 AM $ 1,486.67
+1.68%
$ 54.11 million $ 1.88 million
May 7, 2 AM $ 1,462.14
+3.38%
$ 53.21 million $ 1.99 million
May 7, 1 AM $ 1,414.4
-2.84%
$ 51.48 million $ 1.98 million
May 7, 12 AM $ 1,455.74
+1.12%
$ 52.98 million $ 2.01 million
May 6, 11 PM $ 1,439.6
-0.13%
$ 52.39 million $ 1.92 million
May 6, 10 PM $ 1,441.45
-1.67%
$ 52.46 million $ 1.89 million
May 6, 9 PM $ 1,465.9
+0.19%
$ 53.35 million $ 1.89 million
May 6, 8 PM $ 1,463.83
-0.40%
$ 53.27 million $ 1.83 million
May 6, 7 PM $ 1,469.73
-0.32%
$ 53.49 million $ 1.76 million
May 6, 6 PM $ 1,474.5
+5.11%
$ 53.66 million $ 1.66 million
May 6, 5 PM $ 1,402.8
+0.79%
$ 51.05 million $ 1.54 million
May 6, 4 PM $ 1,391.87
-0.03%
$ 50.66 million $ 1.63 million
May 6, 3 PM $ 1,392.25
+2.13%
$ 50.67 million $ 1.72 million
May 6, 2 PM $ 1,363.24
-0.58%
$ 49.61 million $ 1.83 million
May 6, 1 PM $ 1,371.15
-1.55%
$ 49.9 million $ 1.93 million
May 6, 12 PM $ 1,392.97
-1.06%
$ 50.7 million $ 1.97 million
May 6, 11 AM $ 1,407.87
-0.72%
$ 51.24 million $ 1.93 million
May 6, 10 AM $ 1,418.01
+3.38%
$ 51.61 million $ 1.81 million