Diem Historical Data

DIEM Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 1,418.01
+3.38%
$ 51.61 million $ 1.81 million
May 6, 9 AM $ 1,372.12
+1.41%
$ 49.94 million $ 1.68 million
May 6, 8 AM $ 1,353.05
-0.14%
$ 49.24 million $ 1.61 million
May 6, 7 AM $ 1,355.01
+0.17%
$ 49.31 million $ 1.6 million
May 6, 6 AM $ 1,352.76
+1.94%
$ 49.23 million $ 1.56 million
May 6, 5 AM $ 1,327.03
+2.47%
$ 48.3 million $ 1.54 million
May 6, 4 AM $ 1,295.02
-0.31%
$ 47.13 million $ 1.74 million
May 6, 3 AM $ 1,300.06
+0.86%
$ 47.31 million $ 1.74 million
May 6, 2 AM $ 1,289.02
+1.82%
$ 46.91 million $ 1.57 million
May 6, 1 AM $ 1,265.79
+0.13%
$ 46.07 million $ 1.52 million
May 6, 12 AM $ 1,264.16
-1.04%
$ 46.01 million $ 1.5 million
May 5, 11 PM $ 1,277.47
-0.30%
$ 46.49 million $ 1.49 million
May 5, 10 PM $ 1,281.34
+0.86%
$ 46.63 million $ 1.47 million
May 5, 9 PM $ 1,270.47
-0.40%
$ 46.24 million $ 1.44 million
May 5, 8 PM $ 1,275.51
+0.16%
$ 46.42 million $ 1.44 million
May 5, 7 PM $ 1,273.43
-0.14%
$ 46.35 million $ 1.46 million
May 5, 6 PM $ 1,275.17
+0.57%
$ 46.41 million $ 1.44 million
May 5, 5 PM $ 1,267.92
+0.71%
$ 46.14 million $ 1.37 million
May 5, 4 PM $ 1,258.99
+0.28%
$ 45.82 million $ 1.26 million
May 5, 3 PM $ 1,255.25
+1.09%
$ 45.68 million $ 1.16 million
May 5, 2 PM $ 1,241.75
+1.66%
$ 45.19 million $ 1.06 million
May 5, 1 PM $ 1,221.48
+1.15%
$ 44.45 million $ 932,536
May 5, 12 PM $ 1,207.55
+1.31%
$ 43.95 million $ 881,530
May 5, 11 AM $ 1,191.88
-0.14%
$ 43.38 million $ 845,770
May 5, 10 AM $ 1,193.53
+0.03%
$ 43.44 million $ 885,943
May 5, 9 AM $ 1,193.12
-0.08%
$ 43.42 million $ 946,669
May 5, 8 AM $ 1,194.04
-0.10%
$ 43.46 million $ 988,516
May 5, 7 AM $ 1,195.23
+0.09%
$ 43.5 million $ 1.01 million
May 5, 6 AM $ 1,194.19
-0.36%
$ 43.46 million $ 1.03 million
May 5, 5 AM $ 1,198.47
+2.85%
$ 43.62 million $ 977,395
May 5, 4 AM $ 1,165.22
-0.01%
$ 42.41 million $ 734,914
May 5, 3 AM $ 1,165.32
+0.50%
$ 42.41 million $ 736,221
May 5, 2 AM $ 1,159.53
-0.47%
$ 42.2 million $ 749,040
May 5, 1 AM $ 1,165.07
-0.08%
$ 42.4 million $ 767,519
May 5, 12 AM $ 1,166.04
-0.04%
$ 42.44 million $ 763,304
May 4, 11 PM $ 1,166.54
-0.45%
$ 42.46 million $ 782,202
May 4, 10 PM $ 1,171.82
-0.33%
$ 42.65 million $ 788,575
May 4, 9 PM $ 1,175.73
+0.03%
$ 42.79 million $ 798,200
May 4, 8 PM $ 1,175.35
-0.67%
$ 42.78 million $ 825,136
May 4, 7 PM $ 1,183.23
-0.43%
$ 43.06 million $ 863,921
May 4, 6 PM $ 1,188.29
-0.38%
$ 43.25 million $ 896,465
May 4, 5 PM $ 1,192.84
+0.08%
$ 43.41 million $ 903,549
May 4, 4 PM $ 1,191.91
+0.59%
$ 43.38 million $ 900,393
May 4, 3 PM $ 1,184.87
+0.12%
$ 43.12 million $ 856,377
May 4, 2 PM $ 1,183.49
+0.40%
$ 43.07 million $ 846,938
May 4, 1 PM $ 1,178.74
+0.30%
$ 42.9 million $ 848,674
May 4, 12 PM $ 1,175.2
+0.04%
$ 42.77 million $ 895,500
May 4, 11 AM $ 1,174.74
-0.36%
$ 42.75 million $ 1.03 million
May 4, 10 AM $ 1,179.01
-0.59%
$ 42.91 million $ 1.04 million
May 4, 9 AM $ 1,186.06
+0.29%
$ 43.17 million $ 997,242