Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diem Historical Data

DIEM Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 12 AM $1,296.08
+3.23%
$48.71 million $772,720
Jul 7, 11 PM $1,255.54
-0.56%
$47.19 million $714,958
Jul 7, 10 PM $1,262.56
+1.44%
$47.45 million $720,993
Jul 7, 9 PM $1,244.68
-1.72%
$46.78 million $719,177
Jul 7, 8 PM $1,266.45
-0.15%
$47.6 million $739,588
Jul 7, 7 PM $1,268.3
-0.29%
$47.67 million $737,557
Jul 7, 6 PM $1,271.92
-1.55%
$47.8 million $736,504
Jul 7, 5 PM $1,291.9
+0.20%
$48.55 million $758,044
Jul 7, 4 PM $1,289.32
+3.31%
$48.46 million $756,388
Jul 7, 3 PM $1,248.07
+2.76%
$46.91 million $718,059
Jul 7, 2 PM $1,214.56
-2.28%
$45.65 million $686,213
Jul 7, 1 PM $1,242.88
-1.61%
$46.71 million $704,792
Jul 7, 12 PM $1,263.21
+0.56%
$47.48 million $709,810
Jul 7, 11 AM $1,256.21
-0.08%
$47.21 million $733,437
Jul 7, 10 AM $1,257.26
-0.43%
$47.25 million $713,006
Jul 7, 9 AM $1,262.64
+0.53%
$47.45 million $696,323
Jul 7, 8 AM $1,255.95
-0.63%
$47.2 million $693,693
Jul 7, 7 AM $1,263.93
+0.11%
$47.5 million $713,025
Jul 7, 6 AM $1,262.51
-0.43%
$47.45 million $715,918
Jul 7, 5 AM $1,267.98
+0.38%
$47.65 million $712,967
Jul 7, 4 AM $1,263.21
-2.13%
$47.48 million $693,651
Jul 7, 3 AM $1,290.71
-0.84%
$48.51 million $692,683
Jul 7, 2 AM $1,301.64
-0.02%
$48.92 million $695,482
Jul 7, 1 AM $1,301.93
-0.97%
$48.93 million $700,678
Jul 7, 12 AM $1,314.68
+0.10%
$49.41 million $732,281
Jul 6, 11 PM $1,313.32
-0.18%
$49.36 million $766,581
Jul 6, 10 PM $1,315.67
-0.06%
$49.45 million $750,085
Jul 6, 9 PM $1,316.48
-1.42%
$49.48 million $747,115
Jul 6, 8 PM $1,335.45
-0.99%
$50.19 million $719,073
Jul 6, 7 PM $1,348.74
-0.09%
$50.69 million $758,353
Jul 6, 6 PM $1,349.95
+0.76%
$50.74 million $812,123
Jul 6, 5 PM $1,339.78
-1.52%
$50.35 million $752,367
Jul 6, 4 PM $1,360.49
+1.49%
$51.13 million $733,725
Jul 6, 3 PM $1,340.55
+2.11%
$50.38 million $684,044
Jul 6, 2 PM $1,312.84
-0.22%
$49.34 million $664,060
Jul 6, 1 PM $1,315.75
+1.42%
$49.45 million $652,304
Jul 6, 12 PM $1,297.36
-0.12%
$48.76 million $631,794
Jul 6, 11 AM $1,298.98
-0.50%
$48.82 million $650,003
Jul 6, 10 AM $1,305.48
-0.01%
$49.06 million $685,438
Jul 6, 9 AM $1,305.65
+0.41%
$49.07 million $739,319
Jul 6, 8 AM $1,300.31
-1.02%
$48.87 million $746,865
Jul 6, 7 AM $1,313.78
-0.44%
$49.38 million $763,770
Jul 6, 6 AM $1,319.62
+0.61%
$49.6 million $797,678
Jul 6, 5 AM $1,311.59
-0.36%
$49.29 million $830,464
Jul 6, 4 AM $1,316.3
-1.96%
$49.47 million $839,726
Jul 6, 3 AM $1,342.66
+0.13%
$50.46 million $847,568
Jul 6, 2 AM $1,340.87
+0.76%
$50.39 million $827,409
Jul 6, 1 AM $1,330.73
+0.64%
$50.01 million $866,909
Jul 6, 12 AM $1,322.26
-1.74%
$49.69 million $943,096
Jul 5, 11 PM $1,345.64
-0.11%
$50.57 million $1 million