Diem Historical Data

DIEM Page 49
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 634.42
-2.52%
$ 23.09 million $ 578,969
Mar 3, 5 PM $ 650.92
-3.34%
$ 23.69 million $ 568,252
Mar 3, 4 PM $ 673.4
-0.46%
$ 24.51 million $ 624,042
Mar 3, 3 PM $ 676.55
-0.01%
$ 24.62 million $ 653,437
Mar 3, 2 PM $ 676.78
-0.82%
$ 24.63 million $ 666,376
Mar 3, 1 PM $ 682.2
+1.97%
$ 24.83 million $ 643,044
Mar 3, 12 PM $ 668.59
-1.76%
$ 24.33 million $ 634,551
Mar 3, 11 AM $ 680.99
-2.60%
$ 24.78 million $ 639,396
Mar 3, 10 AM $ 699.15
+2.95%
$ 25.44 million $ 647,915
Mar 3, 9 AM $ 679.15
+2.35%
$ 24.72 million $ 623,392
Mar 3, 8 AM $ 663.58
-2.15%
$ 24.15 million $ 599,472
Mar 3, 7 AM $ 677.74
+2.15%
$ 24.67 million $ 589,608
Mar 3, 6 AM $ 663.39
-0.55%
$ 24.14 million $ 586,367
Mar 3, 5 AM $ 667.08
+0.29%
$ 24.28 million $ 586,769
Mar 3, 4 AM $ 665.08
-1.96%
$ 24.2 million $ 567,107
Mar 3, 3 AM $ 678.43
+1.89%
$ 24.69 million $ 548,268
Mar 3, 2 AM $ 666.85
-4.22%
$ 24.27 million $ 1.67 million
Mar 3, 1 AM $ 695.93
+0.45%
$ 25.33 million $ 1.72 million
Mar 3, 12 AM $ 692.88
-3.53%
$ 25.22 million $ 1.71 million
Mar 2, 11 PM $ 718.27
-3.26%
$ 26.14 million $ 1.71 million
Mar 2, 10 PM $ 742.47
-7.57%
$ 27.02 million $ 1.7 million
Mar 2, 9 PM $ 803.47
-6.03%
$ 29.24 million $ 1.76 million
Mar 2, 8 PM $ 854.97
-0.79%
$ 31.12 million $ 1.75 million
Mar 2, 7 PM $ 861.55
+1.94%
$ 31.36 million $ 1.62 million
Mar 2, 6 PM $ 845.97
+4.12%
$ 30.79 million $ 1.44 million
Mar 2, 5 PM $ 812.14
-0.58%
$ 29.56 million $ 1.32 million
Mar 2, 4 PM $ 818.63
+16.77%
$ 29.79 million $ 1.17 million
Mar 2, 3 PM $ 701.02
+5.26%
$ 25.51 million $ 766,352
Mar 2, 2 PM $ 666
+1.36%
$ 24.24 million $ 579,459
Mar 2, 1 PM $ 657.53
-1.18%
$ 23.93 million $ 540,894
Mar 2, 12 PM $ 665.42
+0.69%
$ 24.22 million $ 516,830
Mar 2, 11 AM $ 660.89
+0.49%
$ 24.05 million $ 441,275
Mar 2, 10 AM $ 657.66
-2.06%
$ 23.93 million $ 413,805
Mar 2, 9 AM $ 671.5
-0.57%
$ 24.44 million $ 409,647
Mar 2, 8 AM $ 675.73
-0.57%
$ 24.59 million $ 393,228
Mar 2, 7 AM $ 679.58
-0.43%
$ 24.73 million $ 377,886
Mar 2, 6 AM $ 682.14
-0.78%
$ 24.83 million $ 340,612
Mar 2, 5 AM $ 687.68
-0.37%
$ 25.03 million $ 308,402
Mar 2, 4 AM $ 690.25
-2.28%
$ 25.12 million $ 280,548
Mar 2, 3 AM $ 706.37
+2.06%
$ 25.71 million $ 278,879
Mar 2, 2 AM $ 691.87
-1.14%
$ 25.18 million $ 811,818
Mar 2, 1 AM $ 697.83
-1.42%
$ 25.4 million $ 786,532
Mar 2, 12 AM $ 707.66
+2.73%
$ 25.75 million $ 741,561
Mar 1, 11 PM $ 688.81
+3.81%
$ 25.07 million $ 686,210
Mar 1, 10 PM $ 663.63
+1.39%
$ 24.15 million $ 634,051
Mar 1, 9 PM $ 655.7
+3.61%
$ 23.86 million $ 606,136
Mar 1, 8 PM $ 632.94
-0.55%
$ 23.04 million $ 551,475
Mar 1, 7 PM $ 637.13
+1.26%
$ 23.19 million $ 546,458
Mar 1, 6 PM $ 628.85
+0.83%
$ 22.89 million $ 520,837
Mar 1, 5 PM $ 623.54
-0.38%
$ 22.69 million $ 501,994