Diem Historical Data

DIEM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 394.97
+0.40%
$ 14.01 million $ 111,701
Jan 15, 7 AM $ 393.24
+0.25%
$ 13.95 million $ 101,029
Jan 15, 6 AM $ 392.24
-0.79%
$ 13.91 million $ 95,867
Jan 15, 5 AM $ 395.36
+1.08%
$ 14.03 million $ 95,152
Jan 15, 4 AM $ 391.13
+0.13%
$ 13.88 million $ 92,868
Jan 15, 3 AM $ 390.64
-0.18%
$ 13.86 million $ 90,752
Jan 15, 2 AM $ 391.7
-0.22%
$ 13.9 million $ 363,335
Jan 15, 1 AM $ 392.08
-1.91%
$ 13.91 million $ 358,354
Jan 15, 12 AM $ 399.96
+0.44%
$ 14.19 million $ 350,190
Jan 14, 11 PM $ 398.21
-0.34%
$ 14.13 million $ 345,880
Jan 14, 10 PM $ 399.57
-0.78%
$ 14.17 million $ 352,401
Jan 14, 9 PM $ 402.87
-0.41%
$ 14.29 million $ 350,712
Jan 14, 8 PM $ 404.55
-0.51%
$ 14.35 million $ 357,013
Jan 14, 7 PM $ 406.56
+0.64%
$ 14.42 million $ 356,318
Jan 14, 6 PM $ 403.96
-0.92%
$ 14.33 million $ 354,313
Jan 14, 5 PM $ 407.7
-1.24%
$ 14.46 million $ 350,042
Jan 14, 4 PM $ 413
-0.50%
$ 14.65 million $ 363,580
Jan 14, 3 PM $ 414.97
-0.58%
$ 14.72 million $ 371,986
Jan 14, 2 PM $ 417.84
+0.09%
$ 14.82 million $ 384,648
Jan 14, 1 PM $ 417.28
+0.35%
$ 14.8 million $ 380,837
Jan 14, 12 PM $ 415.83
-0.48%
$ 14.75 million $ 376,973
Jan 14, 11 AM $ 418.04
-0.46%
$ 14.83 million $ 376,100
Jan 14, 10 AM $ 419.96
-0.04%
$ 14.9 million $ 296,847
Jan 14, 9 AM $ 420.12
+0.29%
$ 14.9 million $ 298,042
Jan 14, 8 AM $ 418.89
-0.24%
$ 14.86 million $ 302,108
Jan 14, 7 AM $ 419.86
-0.11%
$ 14.89 million $ 304,005
Jan 14, 6 AM $ 420.3
-0.72%
$ 14.91 million $ 311,487
Jan 14, 5 AM $ 423.62
-0.86%
$ 15.03 million $ 315,276
Jan 14, 4 AM $ 427.3
-1.89%
$ 15.16 million $ 310,821
Jan 14, 3 AM $ 435.52
+0.76%
$ 15.45 million $ 307,538
Jan 14, 2 AM $ 431.52
-4.38%
$ 15.31 million $ 429,183
Jan 14, 1 AM $ 450.18
+3.55%
$ 15.95 million $ 401,351
Jan 14, 12 AM $ 434.75
-1.27%
$ 15.42 million $ 381,435
Jan 13, 11 PM $ 440.98
+3.65%
$ 15.64 million $ 377,892
Jan 13, 10 PM $ 425.46
+0.40%
$ 15.09 million $ 358,554
Jan 13, 9 PM $ 423.6
+1.23%
$ 15.03 million $ 343,031
Jan 13, 8 PM $ 418.39
-1.89%
$ 14.84 million $ 323,333
Jan 13, 7 PM $ 426.43
+0.05%
$ 15.13 million $ 335,840
Jan 13, 6 PM $ 426.2
+0.81%
$ 15.12 million $ 372,583
Jan 13, 5 PM $ 422.76
+0.35%
$ 15 million $ 375,605
Jan 13, 4 PM $ 421.49
-1.42%
$ 14.95 million $ 363,776
Jan 13, 3 PM $ 427.41
+1.24%
$ 15.16 million $ 328,497
Jan 13, 2 PM $ 422.2
-4.01%
$ 14.98 million $ 306,507
Jan 13, 1 PM $ 439.85
+0.93%
$ 15.6 million $ 270,351
Jan 13, 12 PM $ 435.8
+0.70%
$ 15.46 million $ 260,408
Jan 13, 11 AM $ 432.57
-1.08%
$ 15.35 million $ 966,350
Jan 13, 10 AM $ 437.38
-2.38%
$ 15.58 million $ 966,848
Jan 13, 9 AM $ 448.06
+0.77%
$ 15.89 million $ 978,197
Jan 13, 8 AM $ 445.17
+1.45%
$ 15.79 million $ 960,854
Jan 13, 7 AM $ 438.81
+3.08%
$ 15.57 million $ 939,931