Coinranking
Diem Historical Data
DIEM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 4, 2025 | $ 125.44 | -5.52% | ||
| Oct 3, 2025 | $ 132.77 | -4.81% | ||
| Oct 2, 2025 | $ 139.48 | +3.65% | ||
| Oct 1, 2025 | $ 133.97 | +1.01% | ||
| Sep 30, 2025 | $ 134.57 | +1.43% | ||
| Sep 29, 2025 | $ 133.23 | -4.66% | ||
| Sep 28, 2025 | $ 139.64 | -1.26% | ||
| Sep 27, 2025 | $ 141.43 | +0.74% | ||
| Sep 26, 2025 | $ 140.95 | +7.76% | ||
| Sep 25, 2025 | $ 131.3 | -3.74% | ||
| Sep 24, 2025 | $ 136.35 | +0.67% | ||
| Sep 23, 2025 | $ 135.62 | -3.28% | ||
| Sep 22, 2025 | $ 138.81 | -11.41% | ||
| Sep 21, 2025 | $ 157.7 | -2.87% | ||
| Sep 20, 2025 | $ 162.26 | +2.60% | ||
| Sep 19, 2025 | $ 158.37 | -3.43% | ||
| Sep 18, 2025 | $ 163.98 | -2.62% | ||
| Sep 17, 2025 | $ 169 | -3.01% | ||
| Sep 16, 2025 | $ 174.03 | -0.12% | ||
| Sep 15, 2025 | $ 173.55 | -5.67% | ||
| Sep 14, 2025 | $ 184.16 | +0.53% | ||
| Sep 13, 2025 | $ 183.18 | -0.57% | ||
| Sep 12, 2025 | $ 184.69 | +0.03% | ||
| Sep 11, 2025 | $ 184.63 | +0.53% | ||
| Sep 10, 2025 | $ 183.65 | -2.21% | ||
| Sep 9, 2025 | $ 187.8 | +0.42% | ||
| Sep 8, 2025 | $ 187.01 | -1.20% | ||
| Sep 7, 2025 | $ 189.28 | +0.18% | ||
| Sep 6, 2025 | $ 188.93 | -0.79% | ||
| Sep 5, 2025 | $ 191.58 | -2.77% | ||
| Sep 4, 2025 | $ 196.53 | -3.74% | ||
| Sep 3, 2025 | $ 204.32 | -3.05% | ||
| Sep 2, 2025 | $ 212.13 | +15.15% | ||
| Sep 1, 2025 | $ 184.23 | -4.84% | ||
| Aug 31, 2025 | $ 194.08 | +1.92% | ||
| Aug 30, 2025 | $ 190.42 | +1.59% | ||
| Aug 29, 2025 | $ 187.22 | -3.48% | ||
| Aug 28, 2025 | $ 193.89 | +20.91% | ||
| Aug 27, 2025 | $ 159.95 | -11.48% | ||
| Aug 26, 2025 | $ 180.93 | -1.29% | ||
| Aug 25, 2025 | $ 183.34 | -8.12% | ||
| Aug 24, 2025 | $ 201.16 | -9.80% | ||
| Aug 23, 2025 | $ 223.03 | -5.04% | ||
| Aug 22, 2025 | $ 234.53 | +15.83% | ||
| Aug 21, 2025 | $ 202.81 | -29.63% | ||