Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diem Historical Data

DIEM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2026 $762.26
-1.77%
$27.74 million $259,626
Mar 27, 2026 $775.99
-6.15%
$28.24 million $248,031
Mar 26, 2026 $826.5
-7.14%
$30.08 million $384,335
Mar 25, 2026 $890.02
+3.31%
$32.39 million $394,735
Mar 24, 2026 $860.38
+4.92%
$31.31 million $329,086
Mar 23, 2026 $819.9
-0.05%
$29.85 million $323,005
Mar 22, 2026 $820.4
-2.13%
$29.86 million $292,457
Mar 21, 2026 $838.21
+7.98%
$30.49 million $313,813
Mar 20, 2026 $774.41
-1.33%
$28.25 million $513,601
Mar 19, 2026 $785.15
-1.35%
$28.56 million $456,158
Mar 18, 2026 $796.26
+4.18%
$28.95 million $852,677
Mar 17, 2026 $764.29
-3.95%
$27.82 million $1.09 million
Mar 16, 2026 $795.63
-0.28%
$28.96 million $946,004
Mar 15, 2026 $798.59
-3.13%
$29.06 million $757,146
Mar 14, 2026 $824.52
+1.85%
$30.01 million $214,505
Mar 13, 2026 $809.52
+4.81%
$29.46 million $806,103
Mar 12, 2026 $772.32
+7.62%
$28.11 million $516,301
Mar 11, 2026 $717.64
+5.60%
$26.12 million $406,974
Mar 10, 2026 $679.62
+10.76%
$24.73 million $693,109
Mar 9, 2026 $613.61
-0.30%
$22.33 million $857,740
Mar 8, 2026 $615.63
-2.18%
$22.41 million $651,511
Mar 7, 2026 $629.74
-0.38%
$22.92 million $440,348
Mar 6, 2026 $632.43
-0.24%
$23.02 million $609,313
Mar 5, 2026 $633.91
+2.04%
$23.07 million $956,940
Mar 4, 2026 $620.84
+6.74%
$22.59 million $583,720
Mar 3, 2026 $581.58
-19.03%
$21.17 million $747,937
Mar 2, 2026 $718.27
+4.27%
$26.14 million $1.71 million
Mar 1, 2026 $688.81
+13.19%
$25.07 million $686,210
Feb 28, 2026 $607.86
+14.70%
$22.12 million $712,451
Feb 27, 2026 $530.27
-2.32%
$19.3 million $938,949
Feb 26, 2026 $541.94
+3.71%
$19.72 million $79,192
Feb 25, 2026 $522.57
+9.24%
$19.02 million $352,017
Feb 24, 2026 $478.4
-8.55%
$17.41 million $706,959
Feb 23, 2026 $524.48
-0.44%
$19.09 million $300,154
Feb 22, 2026 $526.9
-10.90%
$19.18 million $278,769
Feb 21, 2026 $591.33
-6.49%
$21.52 million $681,084
Feb 20, 2026 $632.38
+22.25%
$23.01 million $1.45 million
Feb 19, 2026 $517.25
+9.85%
$18.82 million $562,127
Feb 18, 2026 $470.86
-19.89%
$17.14 million $545,986
Feb 17, 2026 $587.73
-2.75%
$21.38 million $1.17 million
Feb 16, 2026 $604.42
-11.26%
$22 million $1.58 million
Feb 15, 2026 $681.07
+14.07%
$24.79 million $3.46 million
Feb 14, 2026 $597.42
-2.17%
$21.74 million $1.06 million
Feb 13, 2026 $610.63
+79.52%
$22.22 million $994,200
Feb 12, 2026 $340.15
+14.94%
$12.38 million $423,207
Feb 11, 2026 $295.9
+3.24%
$10.77 million $115,631
Feb 10, 2026 $285.91
+1.77%
$10.41 million $290,577
Feb 9, 2026 $281.01
+4.00%
$10.23 million $179,108
Feb 8, 2026 $270.21
-3.77%
$9.83 million $215,805
Feb 7, 2026 $280.62
-4.12%
$10.21 million $206,386