Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diem Historical Data

DIEM Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 11 PM $1,345.64
-0.11%
$50.57 million $1 million
Jul 5, 10 PM $1,347.08
-0.01%
$50.63 million $1 million
Jul 5, 9 PM $1,347.22
+0.10%
$50.63 million $998,021
Jul 5, 8 PM $1,345.84
-1.06%
$50.58 million $1 million
Jul 5, 7 PM $1,360.22
+0.94%
$51.12 million $966,048
Jul 5, 6 PM $1,347.54
+0.71%
$50.65 million $893,153
Jul 5, 5 PM $1,337.99
+0.23%
$50.29 million $906,029
Jul 5, 4 PM $1,334.86
-1.20%
$50.17 million $937,875
Jul 5, 3 PM $1,351.02
+0.53%
$50.78 million $965,841
Jul 5, 2 PM $1,343.93
-0.09%
$50.51 million $982,072
Jul 5, 1 PM $1,345.1
+0.73%
$50.55 million $1.01 million
Jul 5, 12 PM $1,335.41
+0.04%
$50.19 million $1.05 million
Jul 5, 11 AM $1,334.93
+0.52%
$50.17 million $1.04 million
Jul 5, 10 AM $1,328.01
+0.99%
$49.91 million $1.06 million
Jul 5, 9 AM $1,315.04
+2.66%
$49.42 million $1.07 million
Jul 5, 8 AM $1,280.94
-0.87%
$48.14 million $1.08 million
Jul 5, 7 AM $1,292.18
-0.79%
$47.03 million $1.11 million
Jul 5, 6 AM $1,302.46
+1.62%
$47.4 million $1.1 million
Jul 5, 5 AM $1,281.73
-0.33%
$46.65 million $1.06 million
Jul 5, 4 AM $1,285.93
+0.70%
$46.8 million $1.09 million
Jul 5, 3 AM $1,276.96
+0.00%
$46.47 million $1.09 million
Jul 5, 2 AM $1,276.95
+0.32%
$46.47 million $1.11 million
Jul 5, 1 AM $1,272.84
-4.37%
$46.32 million $1.13 million
Jul 5, 12 AM $1,331
-1.06%
$48.44 million $1.12 million
Jul 4, 11 PM $1,345.24
-0.39%
$48.96 million $1.08 million
Jul 4, 10 PM $1,350.55
-0.15%
$49.15 million $1.09 million
Jul 4, 9 PM $1,352.59
+0.39%
$49.23 million $1.11 million
Jul 4, 8 PM $1,347.4
-0.02%
$49.04 million $1.12 million
Jul 4, 7 PM $1,347.6
-0.22%
$49.04 million $1.12 million
Jul 4, 6 PM $1,350.53
-0.62%
$49.15 million $1.14 million
Jul 4, 5 PM $1,359.01
+1.30%
$49.46 million $1.13 million
Jul 4, 4 PM $1,341.55
+1.32%
$48.82 million $1.07 million
Jul 4, 3 PM $1,324.12
+1.16%
$48.19 million $1.06 million
Jul 4, 2 PM $1,308.97
-0.61%
$47.64 million $1.08 million
Jul 4, 1 PM $1,317.02
+4.27%
$47.93 million $1.06 million
Jul 4, 12 PM $1,263.12
-0.47%
$45.97 million $976,372
Jul 4, 11 AM $1,269.03
-0.05%
$46.18 million $963,763
Jul 4, 10 AM $1,269.61
-1.29%
$46.21 million $914,309
Jul 4, 9 AM $1,286.14
-3.85%
$46.81 million $878,222
Jul 4, 8 AM $1,337.58
+1.07%
$48.68 million $840,052
Jul 4, 7 AM $1,323.38
+1.38%
$48.16 million $794,461
Jul 4, 6 AM $1,305.3
+0.58%
$47.51 million $765,127
Jul 4, 5 AM $1,297.74
-0.09%
$47.23 million $752,239
Jul 4, 4 AM $1,296.06
+2.01%
$47.17 million $704,897
Jul 4, 3 AM $1,270.51
+1.15%
$46.24 million $690,217
Jul 4, 2 AM $1,256.11
+0.93%
$45.71 million $639,168
Jul 4, 1 AM $1,244.48
-5.82%
$45.29 million $619,758
Jul 4, 12 AM $1,321.35
-0.90%
$48.09 million $608,513
Jul 3, 11 PM $1,333.35
-0.08%
$48.53 million $612,758
Jul 3, 10 PM $1,334.44
-2.19%
$48.57 million $609,299