Diem Historical Data

DIEM Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 623.54
-0.38%
$ 22.69 million $ 501,994
Mar 1, 4 PM $ 627.46
-0.68%
$ 22.84 million $ 480,069
Mar 1, 3 PM $ 632.73
+3.69%
$ 23.03 million $ 435,057
Mar 1, 2 PM $ 612.65
+1.92%
$ 22.3 million $ 367,577
Mar 1, 1 PM $ 602.19
-0.09%
$ 21.92 million $ 349,572
Mar 1, 12 PM $ 602.57
+2.05%
$ 21.92 million $ 324,708
Mar 1, 11 AM $ 590.56
-1.08%
$ 21.49 million $ 304,965
Mar 1, 10 AM $ 597.5
-1.96%
$ 21.75 million $ 306,929
Mar 1, 9 AM $ 609.4
-1.24%
$ 22.18 million $ 296,344
Mar 1, 8 AM $ 617.13
+1.02%
$ 22.46 million $ 284,038
Mar 1, 7 AM $ 610.78
+1.76%
$ 22.23 million $ 267,385
Mar 1, 6 AM $ 600.29
-3.75%
$ 21.85 million $ 248,028
Mar 1, 5 AM $ 624.02
+1.61%
$ 22.71 million $ 249,409
Mar 1, 4 AM $ 614.4
-1.74%
$ 22.36 million $ 236,691
Mar 1, 3 AM $ 625.29
+1.80%
$ 22.76 million $ 222,976
Mar 1, 2 AM $ 614.58
+1.24%
$ 22.37 million $ 739,598
Mar 1, 1 AM $ 607.51
+1.60%
$ 22.11 million $ 711,531
Mar 1, 12 AM $ 597.94
-1.74%
$ 21.76 million $ 702,326
Feb 28, 11 PM $ 607.86
-2.95%
$ 22.12 million $ 712,451
Feb 28, 10 PM $ 626.22
-1.18%
$ 22.79 million $ 730,379
Feb 28, 9 PM $ 633.67
-0.77%
$ 23.06 million $ 711,607
Feb 28, 8 PM $ 638.89
+2.93%
$ 23.25 million $ 693,481
Feb 28, 7 PM $ 621.14
+1.61%
$ 22.61 million $ 615,599
Feb 28, 6 PM $ 613.11
+2.28%
$ 22.31 million $ 577,779
Feb 28, 5 PM $ 599.33
-0.75%
$ 21.81 million $ 539,467
Feb 28, 4 PM $ 603.77
+0.89%
$ 21.97 million $ 543,077
Feb 28, 3 PM $ 598.49
+0.90%
$ 21.78 million $ 543,772
Feb 28, 2 PM $ 591.05
+1.66%
$ 21.51 million $ 532,732
Feb 28, 1 PM $ 580.92
+1.04%
$ 21.14 million $ 520,901
Feb 28, 12 PM $ 574.91
+1.41%
$ 20.92 million $ 509,350
Feb 28, 11 AM $ 567
-0.55%
$ 20.64 million $ 508,151
Feb 28, 10 AM $ 569.9
+5.81%
$ 20.74 million $ 488,910
Feb 28, 9 AM $ 539.03
-1.85%
$ 19.62 million $ 431,330
Feb 28, 8 AM $ 548.97
-1.55%
$ 19.98 million $ 435,505
Feb 28, 7 AM $ 537.98
+0.42%
$ 19.58 million $ 216,667
Feb 28, 6 AM $ 536.77
-2.93%
$ 19.54 million $ 220,192
Feb 28, 5 AM $ 551.39
-3.48%
$ 20.07 million $ 229,882
Feb 28, 4 AM $ 568.74
-1.10%
$ 20.7 million $ 251,603
Feb 28, 3 AM $ 577.31
+2.02%
$ 21.01 million $ 239,215
Feb 28, 2 AM $ 571.87
+4.13%
$ 20.81 million $ 977,185
Feb 28, 1 AM $ 537.96
-1.92%
$ 19.58 million $ 955,808
Feb 28, 12 AM $ 542.38
+2.34%
$ 19.74 million $ 949,466
Feb 27, 11 PM $ 530.27
+0.56%
$ 19.3 million $ 938,949
Feb 27, 10 PM $ 521.34
-2.93%
$ 18.97 million $ 929,622
Feb 27, 9 PM $ 537.31
+0.00%
$ 19.55 million $ 924,920
Feb 27, 8 PM $ 536.56
-0.05%
$ 19.53 million $ 924,526
Feb 27, 7 PM $ 536.76
-1.57%
$ 19.53 million $ 901,787
Feb 27, 6 PM $ 545.37
-1.94%
$ 19.85 million $ 900,807
Feb 27, 5 PM $ 556.13
-2.00%
$ 20.24 million $ 897,692
Feb 27, 4 PM $ 569.27
+0.40%
$ 20.72 million $ 886,290