Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diem Historical Data

DIEM Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 10 PM $1,334.44
-2.19%
$48.57 million $609,299
Jul 3, 9 PM $1,364.35
-0.42%
$49.65 million $590,341
Jul 3, 8 PM $1,370.06
-0.26%
$49.86 million $586,930
Jul 3, 7 PM $1,373.69
-0.45%
$49.99 million $590,715
Jul 3, 6 PM $1,379.9
-1.22%
$50.22 million $608,167
Jul 3, 5 PM $1,396.94
+0.02%
$50.84 million $607,062
Jul 3, 4 PM $1,396.72
-0.39%
$50.83 million $589,520
Jul 3, 3 PM $1,402.21
+0.75%
$51.03 million $594,627
Jul 3, 2 PM $1,391.74
-1.55%
$50.65 million $551,648
Jul 3, 1 PM $1,413.6
+1.42%
$51.45 million $552,625
Jul 3, 12 PM $1,393.8
+0.34%
$50.73 million $567,872
Jul 3, 11 AM $1,389.02
-0.48%
$50.55 million $574,370
Jul 3, 10 AM $1,395.7
+0.47%
$50.79 million $578,497
Jul 3, 9 AM $1,389.17
-0.65%
$50.56 million $579,919
Jul 3, 8 AM $1,398.3
-0.04%
$50.89 million $604,140
Jul 3, 7 AM $1,398.86
+0.01%
$50.91 million $630,541
Jul 3, 6 AM $1,398.69
+0.27%
$50.9 million $638,731
Jul 3, 5 AM $1,394.91
+0.74%
$50.77 million $636,225
Jul 3, 4 AM $1,384.66
+0.00%
$50.39 million $631,050
Jul 3, 3 AM $1,381.75
+0.43%
$50.29 million $624,528
Jul 3, 2 AM $1,375.77
+0.01%
$50.07 million $616,781
Jul 3, 1 AM $1,375.66
+2.36%
$50.07 million $611,313
Jul 3, 12 AM $1,343.9
+0.34%
$48.91 million $625,338
Jul 2, 11 PM $1,339.34
+1.41%
$48.74 million $673,502
Jul 2, 10 PM $1,320.67
-0.01%
$48.06 million $692,508
Jul 2, 9 PM $1,320.82
-0.65%
$48.07 million $737,604
Jul 2, 8 PM $1,329.43
+0.38%
$48.38 million $748,664
Jul 2, 7 PM $1,324.4
-2.19%
$48.2 million $790,181
Jul 2, 6 PM $1,354.04
+0.53%
$49.28 million $848,318
Jul 2, 5 PM $1,346.9
+0.08%
$49.02 million $920,751
Jul 2, 4 PM $1,345.83
-0.52%
$48.98 million $1.02 million
Jul 2, 3 PM $1,352.93
-0.29%
$49.24 million $1.45 million
Jul 2, 2 PM $1,356.88
-1.14%
$49.38 million $1.73 million
Jul 2, 1 PM $1,372.57
+1.05%
$49.95 million $1.94 million
Jul 2, 12 PM $1,358.3
-0.18%
$49.43 million $1.92 million
Jul 2, 11 AM $1,360.73
+1.27%
$49.52 million $1.91 million
Jul 2, 10 AM $1,343.7
-0.18%
$48.9 million $1.88 million
Jul 2, 9 AM $1,346.15
+1.78%
$48.99 million $1.87 million
Jul 2, 8 AM $1,322.56
+1.02%
$48.13 million $1.85 million
Jul 2, 7 AM $1,309.25
+0.02%
$47.65 million $1.81 million
Jul 2, 6 AM $1,308.93
+0.10%
$47.64 million $1.81 million
Jul 2, 5 AM $1,307.56
-0.95%
$47.59 million $1.83 million
Jul 2, 4 AM $1,320.09
+0.37%
$48.04 million $1.84 million
Jul 2, 3 AM $1,315.28
+0.44%
$47.87 million $1.85 million
Jul 2, 2 AM $1,309.49
+0.72%
$47.66 million $1.85 million
Jul 2, 1 AM $1,300.08
+1.25%
$47.31 million $1.84 million
Jul 2, 12 AM $1,284.09
-4.07%
$46.73 million $1.8 million
Jul 1, 11 PM $1,338.6
-1.14%
$48.72 million $1.82 million
Jul 1, 10 PM $1,353.98
+0.81%
$49.28 million $1.81 million
Jul 1, 9 PM $1,343.07
+0.71%
$48.88 million $1.78 million