Diem Historical Data

DIEM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 392.21
+0.95%
$ 13.91 million $ 588,574
Jan 11, 5 AM $ 386.41
-1.25%
$ 13.71 million $ 584,285
Jan 11, 4 AM $ 391.21
+0.99%
$ 13.88 million $ 575,466
Jan 11, 3 AM $ 387.35
+0.20%
$ 13.74 million $ 566,434
Jan 11, 2 AM $ 386.59
-1.26%
$ 13.71 million $ 565,176
Jan 11, 1 AM $ 391.81
+0.65%
$ 13.9 million $ 566,379
Jan 11, 12 AM $ 389.25
-1.63%
$ 13.81 million $ 579,307
Jan 10, 11 PM $ 395.77
+0.36%
$ 14.04 million $ 582,898
Jan 10, 10 PM $ 394.39
+0.34%
$ 13.99 million $ 582,474
Jan 10, 9 PM $ 393.03
+0.63%
$ 13.94 million $ 570,222
Jan 10, 8 PM $ 390.5
-2.30%
$ 13.87 million $ 556,864
Jan 10, 7 PM $ 400.4
+3.85%
$ 14.2 million $ 559,256
Jan 10, 6 PM $ 385.57
+0.00%
$ 13.68 million $ 531,464
Jan 10, 5 PM $ 385.56
+4.43%
$ 13.68 million $ 510,326
Jan 10, 4 PM $ 369.21
+2.41%
$ 13.1 million $ 488,766
Jan 10, 3 PM $ 360.52
+0.68%
$ 12.79 million $ 488,728
Jan 10, 2 PM $ 358.12
+0.75%
$ 12.7 million $ 474,647
Jan 10, 1 PM $ 356.97
-1.03%
$ 12.66 million $ 475,337
Jan 10, 12 PM $ 360.68
-0.28%
$ 12.8 million $ 478,541
Jan 10, 11 AM $ 361.71
-1.12%
$ 12.83 million $ 477,321
Jan 10, 10 AM $ 365.82
-0.49%
$ 12.98 million $ 482,306
Jan 10, 9 AM $ 366.79
-2.74%
$ 13.01 million $ 474,328
Jan 10, 8 AM $ 377.03
-1.23%
$ 13.37 million $ 471,876
Jan 10, 7 AM $ 384.56
+0.47%
$ 13.64 million $ 467,227
Jan 10, 6 AM $ 382.73
-0.89%
$ 13.58 million $ 456,448
Jan 10, 5 AM $ 385.9
-0.81%
$ 13.69 million $ 459,241
Jan 10, 4 AM $ 389.05
-1.17%
$ 13.8 million $ 462,640
Jan 10, 3 AM $ 393.65
-1.34%
$ 13.96 million $ 456,676
Jan 10, 2 AM $ 398.65
+0.68%
$ 14.14 million $ 446,627
Jan 10, 1 AM $ 394.65
-3.66%
$ 14 million $ 427,925
Jan 10, 12 AM $ 409.35
+6.06%
$ 14.28 million $ 403,912
Jan 9, 11 PM $ 386.13
+4.78%
$ 13.7 million $ 357,113
Jan 9, 10 PM $ 368.87
+2.44%
$ 13.09 million $ 308,906
Jan 9, 9 PM $ 359.92
+1.24%
$ 12.77 million $ 278,028
Jan 9, 8 PM $ 355.5
-0.66%
$ 12.61 million $ 269,511
Jan 9, 7 PM $ 357.73
-0.39%
$ 12.69 million $ 265,290
Jan 9, 6 PM $ 358.95
-0.23%
$ 12.73 million $ 256,426
Jan 9, 5 PM $ 359.78
-1.46%
$ 12.76 million $ 247,569
Jan 9, 4 PM $ 365.11
+2.87%
$ 12.92 million $ 246,153
Jan 9, 3 PM $ 355.75
+5.62%
$ 12.62 million $ 196,205
Jan 9, 2 PM $ 336.82
-1.36%
$ 11.95 million $ 180,504
Jan 9, 1 PM $ 340.7
-0.13%
$ 12.09 million $ 179,609
Jan 9, 12 PM $ 341.14
-0.92%
$ 12.1 million $ 176,878
Jan 9, 11 AM $ 344.83
+2.03%
$ 12.23 million $ 173,687
Jan 9, 10 AM $ 338.23
+0.90%
$ 12 million $ 168,694
Jan 9, 9 AM $ 335.05
+1.81%
$ 11.89 million $ 165,745
Jan 9, 8 AM $ 329.69
-0.21%
$ 11.7 million $ 162,962
Jan 9, 7 AM $ 330.39
-1.76%
$ 11.72 million $ 163,020
Jan 9, 6 AM $ 336.47
+1.67%
$ 11.94 million $ 150,968
Jan 9, 5 AM $ 330.94
+4.13%
$ 11.74 million $ 145,485