Diem Historical Data

DIEM Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 569.27
+0.40%
$ 20.72 million $ 886,290
Feb 27, 3 PM $ 566.96
+0.03%
$ 20.63 million $ 861,135
Feb 27, 2 PM $ 566.63
-5.00%
$ 20.62 million $ 840,306
Feb 27, 1 PM $ 596.86
-4.22%
$ 21.72 million $ 860,027
Feb 27, 12 PM $ 625.06
+0.81%
$ 22.75 million $ 869,260
Feb 27, 11 AM $ 619.58
-4.45%
$ 22.55 million $ 831,270
Feb 27, 10 AM $ 648.44
-1.71%
$ 23.6 million $ 835,573
Feb 27, 9 AM $ 654.71
-1.95%
$ 23.83 million $ 451,929
Feb 27, 8 AM $ 675.07
+0.82%
$ 24.57 million $ 448,874
Feb 27, 7 AM $ 670.36
+5.60%
$ 24.4 million $ 431,012
Feb 27, 6 AM $ 635.55
+1.27%
$ 23.13 million $ 397,370
Feb 27, 5 AM $ 624.19
+0.50%
$ 22.72 million $ 395,528
Feb 27, 4 AM $ 620.22
+7.24%
$ 22.57 million $ 369,220
Feb 27, 3 AM $ 567.74
+0.45%
$ 20.66 million $ 65,573
Feb 27, 2 AM $ 564.25
+2.69%
$ 20.54 million $ 65,362
Feb 27, 1 AM $ 551.52
+0.02%
$ 20.07 million $ 65,037
Feb 27, 12 AM $ 551.13
+1.52%
$ 20.06 million $ 67,806
Feb 26, 11 PM $ 541.94
+0.95%
$ 19.72 million $ 79,192
Feb 26, 10 PM $ 536.46
-0.85%
$ 19.52 million $ 78,532
Feb 26, 9 PM $ 539.66
+0.03%
$ 19.64 million $ 82,603
Feb 26, 8 PM $ 540.91
+0.31%
$ 19.69 million $ 91,182
Feb 26, 7 PM $ 538.24
+1.01%
$ 19.59 million $ 90,175
Feb 26, 6 PM $ 532.23
-0.14%
$ 19.37 million $ 100,187
Feb 26, 5 PM $ 534.32
-1.65%
$ 19.45 million $ 100,524
Feb 26, 4 PM $ 548.35
+1.82%
$ 19.96 million $ 103,090
Feb 26, 3 PM $ 538.26
-1.53%
$ 19.59 million $ 100,487
Feb 26, 2 PM $ 544.74
+0.44%
$ 19.83 million $ 112,303
Feb 26, 1 PM $ 541.98
+1.99%
$ 19.72 million $ 111,777
Feb 26, 12 PM $ 531.4
-0.85%
$ 19.34 million $ 125,220
Feb 26, 11 AM $ 535.89
-2.31%
$ 19.5 million $ 151,546
Feb 26, 10 AM $ 548.8
-2.60%
$ 19.97 million $ 152,844
Feb 26, 9 AM $ 563.46
+0.91%
$ 20.51 million $ 160,087
Feb 26, 8 AM $ 558.42
+1.42%
$ 20.32 million $ 156,813
Feb 26, 7 AM $ 550.59
+1.56%
$ 20.04 million $ 152,302
Feb 26, 6 AM $ 542.1
-0.10%
$ 19.73 million $ 148,655
Feb 26, 5 AM $ 542.61
+1.00%
$ 19.75 million $ 135,055
Feb 26, 4 AM $ 537.1
-0.12%
$ 19.55 million $ 136,004
Feb 26, 3 AM $ 537.63
-0.73%
$ 19.57 million $ 133,043
Feb 26, 2 AM $ 541.61
+2.00%
$ 19.71 million $ 396,528
Feb 26, 1 AM $ 531.01
+1.59%
$ 19.33 million $ 386,531
Feb 26, 12 AM $ 522.7
+0.03%
$ 19.02 million $ 371,845
Feb 25, 11 PM $ 522.57
-5.00%
$ 19.02 million $ 352,017
Feb 25, 10 PM $ 549.94
-3.24%
$ 20.01 million $ 339,012
Feb 25, 9 PM $ 569.72
-0.81%
$ 20.73 million $ 342,403
Feb 25, 8 PM $ 571.7
+2.25%
$ 20.81 million $ 342,921
Feb 25, 7 PM $ 558.44
-0.65%
$ 20.32 million $ 315,454
Feb 25, 6 PM $ 560.65
-0.95%
$ 20.4 million $ 308,733
Feb 25, 5 PM $ 565.51
+0.52%
$ 20.58 million $ 308,713
Feb 25, 4 PM $ 562.75
-4.21%
$ 20.48 million $ 309,382
Feb 25, 3 PM $ 587.78
-0.65%
$ 21.39 million $ 302,093