Diem Historical Data

DIEM Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 562.75
-4.21%
$ 20.48 million $ 309,382
Feb 25, 3 PM $ 587.78
-0.65%
$ 21.39 million $ 302,093
Feb 25, 2 PM $ 591.59
+1.44%
$ 21.53 million $ 301,399
Feb 25, 1 PM $ 582.89
+2.67%
$ 21.21 million $ 276,306
Feb 25, 12 PM $ 567.72
+2.76%
$ 20.66 million $ 239,552
Feb 25, 11 AM $ 551.31
+3.01%
$ 20.06 million $ 268,840
Feb 25, 10 AM $ 535.23
+0.74%
$ 19.48 million $ 241,839
Feb 25, 9 AM $ 531.42
-0.12%
$ 19.34 million $ 232,070
Feb 25, 8 AM $ 532.3
+1.47%
$ 19.37 million $ 224,952
Feb 25, 7 AM $ 524.57
+4.78%
$ 19.09 million $ 213,450
Feb 25, 6 AM $ 496.22
+0.87%
$ 18.06 million $ 175,229
Feb 25, 5 AM $ 491.96
-2.18%
$ 17.9 million $ 175,670
Feb 25, 4 AM $ 502.92
+0.16%
$ 18.3 million $ 181,143
Feb 25, 3 AM $ 502.1
+0.38%
$ 18.27 million $ 179,909
Feb 25, 2 AM $ 500.58
-0.08%
$ 18.22 million $ 815,861
Feb 25, 1 AM $ 502.1
+2.11%
$ 18.27 million $ 796,899
Feb 25, 12 AM $ 492.14
+2.88%
$ 17.91 million $ 761,749
Feb 24, 11 PM $ 478.4
-1.16%
$ 17.41 million $ 706,959
Feb 24, 10 PM $ 482.1
+0.54%
$ 17.55 million $ 708,744
Feb 24, 9 PM $ 478.85
+0.01%
$ 17.43 million $ 698,089
Feb 24, 8 PM $ 478.8
+1.96%
$ 17.43 million $ 686,233
Feb 24, 7 PM $ 469.82
-3.38%
$ 17.1 million $ 657,826
Feb 24, 6 PM $ 488.08
-0.65%
$ 17.76 million $ 663,195
Feb 24, 5 PM $ 492.79
-3.49%
$ 17.93 million $ 631,914
Feb 24, 4 PM $ 510.54
+3.39%
$ 18.58 million $ 580,068
Feb 24, 3 PM $ 493.83
-1.26%
$ 17.97 million $ 535,741
Feb 24, 2 PM $ 501.15
+6.31%
$ 18.24 million $ 486,332
Feb 24, 1 PM $ 472.29
+2.55%
$ 17.19 million $ 395,539
Feb 24, 12 PM $ 460.51
-0.65%
$ 16.76 million $ 368,580
Feb 24, 11 AM $ 462.32
-0.32%
$ 16.83 million $ 360,086
Feb 24, 10 AM $ 464.23
-1.75%
$ 16.9 million $ 366,310
Feb 24, 9 AM $ 472.45
-3.84%
$ 17.19 million $ 358,136
Feb 24, 8 AM $ 489.59
+0.09%
$ 17.82 million $ 353,242
Feb 24, 7 AM $ 489.29
-0.50%
$ 17.81 million $ 350,433
Feb 24, 6 AM $ 492.87
-0.53%
$ 17.94 million $ 330,103
Feb 24, 5 AM $ 495.49
+0.18%
$ 18.03 million $ 330,488
Feb 24, 4 AM $ 494.7
-2.34%
$ 18 million $ 306,553
Feb 24, 3 AM $ 507.68
-3.90%
$ 18.48 million $ 310,168
Feb 24, 2 AM $ 529.57
+0.03%
$ 19.27 million $ 306,475
Feb 24, 1 AM $ 529.4
+1.21%
$ 19.27 million $ 306,493
Feb 24, 12 AM $ 522.61
-0.10%
$ 19.02 million $ 298,193
Feb 23, 11 PM $ 524.48
-0.68%
$ 19.09 million $ 300,154
Feb 23, 10 PM $ 528.02
-2.17%
$ 19.22 million $ 299,665
Feb 23, 9 PM $ 539.74
+0.97%
$ 19.64 million $ 279,921
Feb 23, 8 PM $ 534.54
-1.63%
$ 19.45 million $ 268,080
Feb 23, 7 PM $ 543.37
-0.72%
$ 19.78 million $ 268,629
Feb 23, 6 PM $ 545.97
+0.96%
$ 19.87 million $ 255,969
Feb 23, 5 PM $ 538.42
+1.04%
$ 19.6 million $ 225,852
Feb 23, 4 PM $ 532.85
-2.09%
$ 19.39 million $ 216,729
Feb 23, 3 PM $ 544.24
-0.90%
$ 19.81 million $ 223,585