Diem Historical Data

DIEM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 336.47
+1.67%
$ 11.94 million $ 150,968
Jan 9, 5 AM $ 330.94
+4.13%
$ 11.74 million $ 145,485
Jan 9, 4 AM $ 317.64
+1.96%
$ 11.27 million $ 114,390
Jan 9, 3 AM $ 311.54
+1.33%
$ 11.05 million $ 114,519
Jan 9, 2 AM $ 307.46
+2.54%
$ 10.91 million $ 111,487
Jan 9, 1 AM $ 299.86
-0.06%
$ 10.64 million $ 107,711
Jan 9, 12 AM $ 299.56
+0.77%
$ 10.63 million $ 103,805
Jan 8, 11 PM $ 296.62
+0.84%
$ 10.52 million $ 98,399
Jan 8, 10 PM $ 294.01
-0.45%
$ 10.43 million $ 97,915
Jan 8, 9 PM $ 294.52
+2.54%
$ 10.45 million $ 97,986
Jan 8, 8 PM $ 287.18
-0.30%
$ 10.19 million $ 94,670
Jan 8, 7 PM $ 288.32
+0.03%
$ 10.23 million $ 95,535
Jan 8, 6 PM $ 288.23
-1.45%
$ 10.23 million $ 95,305
Jan 8, 5 PM $ 292.6
+3.10%
$ 10.37 million $ 94,993
Jan 8, 4 PM $ 283.74
-2.44%
$ 10.07 million $ 99,496
Jan 8, 3 PM $ 290.84
-0.60%
$ 10.32 million $ 100,353
Jan 8, 2 PM $ 292.61
-3.60%
$ 10.38 million $ 102,387
Jan 8, 1 PM $ 303.3
-0.66%
$ 10.76 million $ 114,334
Jan 8, 12 PM $ 305.36
+0.08%
$ 10.83 million $ 113,890
Jan 8, 11 AM $ 305.12
+0.23%
$ 10.82 million $ 114,952
Jan 8, 10 AM $ 304.29
+2.71%
$ 10.79 million $ 115,495
Jan 8, 9 AM $ 296.22
-0.17%
$ 10.51 million $ 116,659
Jan 8, 8 AM $ 296.72
-0.02%
$ 10.53 million $ 117,545
Jan 8, 7 AM $ 296.78
-0.89%
$ 10.53 million $ 118,756
Jan 8, 6 AM $ 299.46
-0.36%
$ 10.62 million $ 119,502
Jan 8, 5 AM $ 300.53
-0.10%
$ 10.66 million $ 120,046
Jan 8, 4 AM $ 301.06
+0.90%
$ 10.68 million $ 123,543
Jan 8, 3 AM $ 298.36
-1.12%
$ 10.58 million $ 124,267
Jan 8, 2 AM $ 302.34
-0.99%
$ 10.73 million $ 123,578
Jan 8, 1 AM $ 305.43
+0.62%
$ 10.84 million $ 124,100
Jan 8, 12 AM $ 303.51
-0.06%
$ 10.77 million $ 123,819
Jan 7, 11 PM $ 303.71
+1.19%
$ 10.77 million $ 122,124
Jan 7, 10 PM $ 300.59
-0.29%
$ 10.66 million $ 149,540
Jan 7, 9 PM $ 301.85
+1.32%
$ 10.71 million $ 180,332
Jan 7, 8 PM $ 297.92
+0.52%
$ 10.57 million $ 179,263
Jan 7, 7 PM $ 296.36
-0.02%
$ 10.51 million $ 191,704
Jan 7, 6 PM $ 296.34
-0.19%
$ 10.51 million $ 208,070
Jan 7, 5 PM $ 297.02
-0.42%
$ 10.54 million $ 209,128
Jan 7, 4 PM $ 299.15
+0.54%
$ 10.61 million $ 209,873
Jan 7, 3 PM $ 297.48
-2.96%
$ 10.55 million $ 213,275
Jan 7, 2 PM $ 306.63
-5.62%
$ 10.88 million $ 219,117
Jan 7, 1 PM $ 324.76
-0.97%
$ 11.52 million $ 220,583
Jan 7, 12 PM $ 327.96
-0.05%
$ 11.63 million $ 225,886
Jan 7, 11 AM $ 328.36
+2.87%
$ 11.65 million $ 226,005
Jan 7, 10 AM $ 319.33
+1.48%
$ 11.33 million $ 215,527
Jan 7, 9 AM $ 314.63
-1.29%
$ 11.16 million $ 215,199
Jan 7, 8 AM $ 318.71
-0.18%
$ 11.31 million $ 222,148
Jan 7, 7 AM $ 319.31
+0.87%
$ 11.33 million $ 240,994
Jan 7, 6 AM $ 316.64
-0.36%
$ 11.23 million $ 254,244
Jan 7, 5 AM $ 317.85
-0.47%
$ 11.28 million $ 261,199