Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diem Historical Data

DIEM Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 10 PM $1,353.98
+0.81%
$49.28 million $1.81 million
Jul 1, 9 PM $1,343.07
+0.71%
$48.88 million $1.78 million
Jul 1, 8 PM $1,333.6
-1.60%
$48.53 million $1.73 million
Jul 1, 7 PM $1,355.34
-0.08%
$49.33 million $1.68 million
Jul 1, 6 PM $1,356.49
-3.19%
$49.37 million $1.66 million
Jul 1, 5 PM $1,401.12
-2.05%
$50.99 million $1.63 million
Jul 1, 4 PM $1,430.5
+1.40%
$52.06 million $1.56 million
Jul 1, 3 PM $1,410.76
-0.73%
$51.34 million $1.28 million
Jul 1, 2 PM $1,421.19
+14.05%
$51.72 million $857,205
Jul 1, 1 PM $1,246.09
+1.56%
$45.35 million $520,537
Jul 1, 12 PM $1,226.99
+0.29%
$44.65 million $497,920
Jul 1, 11 AM $1,223.41
-0.12%
$44.52 million $510,406
Jul 1, 10 AM $1,224.86
-0.43%
$44.58 million $518,616
Jul 1, 9 AM $1,230.16
-0.83%
$44.77 million $509,241
Jul 1, 8 AM $1,240.45
-1.07%
$45.14 million $505,861
Jul 1, 7 AM $1,253.85
-0.04%
$45.63 million $506,792
Jul 1, 6 AM $1,254.33
-2.25%
$45.65 million $510,395
Jul 1, 5 AM $1,283.2
+0.51%
$46.7 million $503,424
Jul 1, 4 AM $1,276.75
+1.24%
$46.47 million $475,627
Jul 1, 3 AM $1,261.11
+1.86%
$45.9 million $442,317
Jul 1, 2 AM $1,238.02
+0.91%
$45.06 million $419,210
Jul 1, 1 AM $1,226.9
-0.12%
$44.65 million $391,080
Jul 1, 12 AM $1,228.41
+1.37%
$44.71 million $378,724
Jun 30, 11 PM $1,211.79
-0.27%
$44.1 million $427,946
Jun 30, 10 PM $1,215.09
-0.11%
$44.22 million $458,750
Jun 30, 9 PM $1,216.38
-0.33%
$44.27 million $502,114
Jun 30, 8 PM $1,220.45
-0.15%
$44.42 million $508,276
Jun 30, 7 PM $1,222.27
+0.54%
$44.48 million $530,923
Jun 30, 6 PM $1,215.67
-2.25%
$44.24 million $553,040
Jun 30, 5 PM $1,243.7
+0.07%
$45.26 million $590,895
Jun 30, 4 PM $1,242.82
+0.00%
$45.23 million $616,487
Jun 30, 3 PM $1,242.76
-1.17%
$45.23 million $637,167
Jun 30, 2 PM $1,257.51
-0.29%
$45.77 million $648,944
Jun 30, 1 PM $1,261.11
+0.07%
$45.9 million $651,824
Jun 30, 12 PM $1,260.25
-1.38%
$45.87 million $674,988
Jun 30, 11 AM $1,277.84
-2.17%
$46.51 million $692,196
Jun 30, 10 AM $1,306.16
-0.11%
$47.54 million $701,329
Jun 30, 9 AM $1,307.57
-0.14%
$47.59 million $706,424
Jun 30, 8 AM $1,309.37
-0.13%
$47.65 million $697,170
Jun 30, 7 AM $1,311.12
+0.49%
$47.72 million $685,210
Jun 30, 6 AM $1,304.71
+1.64%
$47.48 million $677,825
Jun 30, 5 AM $1,283.6
-0.06%
$46.72 million $676,110
Jun 30, 4 AM $1,284.83
-0.32%
$46.76 million $689,329
Jun 30, 3 AM $1,288.96
+0.55%
$46.91 million $688,965
Jun 30, 2 AM $1,281.93
-0.28%
$46.65 million $700,790
Jun 30, 1 AM $1,285.6
-0.29%
$46.79 million $726,788
Jun 30, 12 AM $1,289.29
-1.60%
$46.92 million $744,530
Jun 29, 11 PM $1,310.32
-0.25%
$47.69 million $785,622
Jun 29, 10 PM $1,313.62
-1.47%
$47.81 million $743,125
Jun 29, 9 PM $1,333.21
-0.59%
$48.52 million $710,559