Diem Historical Data

DIEM Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 1,090.85
-0.08%
$ 39.7 million $ 736,150
Apr 30, 6 AM $ 1,091.75
-0.47%
$ 39.73 million $ 723,676
Apr 30, 5 AM $ 1,096.93
+0.54%
$ 39.92 million $ 724,061
Apr 30, 4 AM $ 1,091.02
-2.77%
$ 39.71 million $ 641,720
Apr 30, 3 AM $ 1,122.03
+0.53%
$ 40.83 million $ 615,024
Apr 30, 2 AM $ 1,116.13
-1.31%
$ 40.62 million $ 599,045
Apr 30, 1 AM $ 1,130.92
+0.64%
$ 41.16 million $ 590,250
Apr 30, 12 AM $ 1,123.71
-0.14%
$ 40.9 million $ 637,594
Apr 29, 11 PM $ 1,125.25
-0.15%
$ 40.95 million $ 673,703
Apr 29, 10 PM $ 1,126.92
+0.06%
$ 41.01 million $ 668,914
Apr 29, 9 PM $ 1,126.21
+0.84%
$ 40.99 million $ 646,580
Apr 29, 8 PM $ 1,116.78
+0.39%
$ 40.64 million $ 613,074
Apr 29, 7 PM $ 1,112.49
+0.30%
$ 40.49 million $ 598,798
Apr 29, 6 PM $ 1,109.18
-0.59%
$ 40.37 million $ 580,519
Apr 29, 5 PM $ 1,115.81
-0.22%
$ 40.61 million $ 577,741
Apr 29, 4 PM $ 1,118.22
+0.56%
$ 40.7 million $ 583,828
Apr 29, 3 PM $ 1,112.04
-0.68%
$ 40.47 million $ 568,575
Apr 29, 2 PM $ 1,119.62
+0.73%
$ 40.75 million $ 559,859
Apr 29, 1 PM $ 1,111.49
-0.77%
$ 40.45 million $ 561,025
Apr 29, 12 PM $ 1,120.15
-1.56%
$ 40.77 million $ 519,873
Apr 29, 11 AM $ 1,137.9
-0.97%
$ 41.41 million $ 484,973
Apr 29, 10 AM $ 1,149.06
-0.23%
$ 41.82 million $ 465,031
Apr 29, 9 AM $ 1,151.74
+0.05%
$ 41.92 million $ 462,738
Apr 29, 8 AM $ 1,151.18
-0.21%
$ 41.9 million $ 467,418
Apr 29, 7 AM $ 1,153.65
-0.11%
$ 41.99 million $ 466,586
Apr 29, 6 AM $ 1,154.86
+0.09%
$ 42.03 million $ 472,033
Apr 29, 5 AM $ 1,153.87
+0.31%
$ 41.99 million $ 470,908
Apr 29, 4 AM $ 1,150.31
+0.45%
$ 41.86 million $ 454,267
Apr 29, 3 AM $ 1,145.18
+0.06%
$ 41.68 million $ 455,130
Apr 29, 2 AM $ 1,144.53
+0.37%
$ 41.65 million $ 457,353
Apr 29, 1 AM $ 1,140.34
-0.21%
$ 41.5 million $ 465,329
Apr 29, 12 AM $ 1,142.79
+1.59%
$ 41.59 million $ 432,881
Apr 28, 11 PM $ 1,124.29
+0.44%
$ 40.92 million $ 403,307
Apr 28, 10 PM $ 1,119.32
-0.07%
$ 40.74 million $ 422,884
Apr 28, 9 PM $ 1,120.09
+0.36%
$ 40.76 million $ 423,759
Apr 28, 8 PM $ 1,116.08
+0.47%
$ 40.62 million $ 414,757
Apr 28, 7 PM $ 1,110.85
-0.09%
$ 40.43 million $ 408,945
Apr 28, 6 PM $ 1,111.88
+0.03%
$ 40.47 million $ 411,395
Apr 28, 5 PM $ 1,111.55
+0.14%
$ 40.45 million $ 406,543
Apr 28, 4 PM $ 1,110.05
+0.44%
$ 40.4 million $ 410,901
Apr 28, 3 PM $ 1,105.18
+0.12%
$ 40.22 million $ 435,158
Apr 28, 2 PM $ 1,103.86
-0.39%
$ 40.17 million $ 446,328
Apr 28, 1 PM $ 1,108.24
-1.25%
$ 40.33 million $ 438,863
Apr 28, 12 PM $ 1,122.23
-0.23%
$ 40.84 million $ 454,908
Apr 28, 11 AM $ 1,124.83
-0.21%
$ 40.94 million $ 484,571
Apr 28, 10 AM $ 1,127.22
+0.36%
$ 41.02 million $ 507,107
Apr 28, 9 AM $ 1,123.22
-0.35%
$ 40.88 million $ 510,209
Apr 28, 8 AM $ 1,127.12
+0.15%
$ 41.02 million $ 517,314
Apr 28, 7 AM $ 1,125.46
+0.09%
$ 40.96 million $ 536,033
Apr 28, 6 AM $ 1,124.35
+0.04%
$ 40.92 million $ 550,438