Diem Historical Data

DIEM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 317.85
-0.47%
$ 11.28 million $ 261,199
Jan 7, 4 AM $ 319.33
-2.43%
$ 11.33 million $ 261,401
Jan 7, 3 AM $ 327.28
-2.70%
$ 11.61 million $ 264,868
Jan 7, 2 AM $ 336.32
+0.27%
$ 11.93 million $ 262,379
Jan 7, 1 AM $ 335.64
-0.57%
$ 11.91 million $ 264,402
Jan 7, 12 AM $ 336.92
+0.75%
$ 11.95 million $ 264,232
Jan 6, 11 PM $ 334.41
+0.17%
$ 11.86 million $ 265,230
Jan 6, 10 PM $ 333.85
-1.37%
$ 11.84 million $ 236,231
Jan 6, 9 PM $ 338.47
+2.41%
$ 12.01 million $ 233,524
Jan 6, 8 PM $ 330.42
+0.56%
$ 11.72 million $ 192,591
Jan 6, 7 PM $ 328.59
-6.84%
$ 11.66 million $ 179,367
Jan 6, 6 PM $ 355.94
-1.25%
$ 12.63 million $ 100,091
Jan 6, 5 PM $ 360.21
+1.19%
$ 12.78 million $ 160,036
Jan 6, 4 PM $ 355.8
+1.49%
$ 12.62 million $ 149,534
Jan 6, 3 PM $ 351.02
+4.84%
$ 12.45 million $ 137,644
Jan 6, 2 PM $ 334.83
+1.64%
$ 11.88 million $ 119,315
Jan 6, 1 PM $ 329.41
+1.27%
$ 11.69 million $ 114,036
Jan 6, 12 PM $ 325.26
+0.27%
$ 11.54 million $ 111,293
Jan 6, 11 AM $ 324.16
+3.82%
$ 11.5 million $ 104,956
Jan 6, 10 AM $ 312.32
-0.03%
$ 11.08 million $ 99,335
Jan 6, 9 AM $ 312.51
+0.44%
$ 11.09 million $ 96,777
Jan 6, 8 AM $ 311.29
+1.03%
$ 11.04 million $ 89,536
Jan 6, 7 AM $ 308.15
+0.53%
$ 10.93 million $ 70,443
Jan 6, 6 AM $ 306.26
+0.73%
$ 10.86 million $ 53,248
Jan 6, 5 AM $ 304.09
-0.36%
$ 10.79 million $ 46,853
Jan 6, 4 AM $ 305.65
+0.62%
$ 10.84 million $ 45,453
Jan 6, 3 AM $ 303.71
+0.63%
$ 10.77 million $ 45,217
Jan 6, 2 AM $ 301.8
+2.74%
$ 10.71 million $ 45,581
Jan 6, 1 AM $ 293.75
+2.46%
$ 10.42 million $ 42,280
Jan 6, 12 AM $ 286.68
+0.11%
$ 10.17 million $ 41,122
Jan 5, 11 PM $ 286.12
+0.25%
$ 10.15 million $ 38,677
Jan 5, 10 PM $ 285.83
+1.01%
$ 10.14 million $ 33,104
Jan 5, 9 PM $ 282.97
+0.22%
$ 10.04 million $ 30,831
Jan 5, 8 PM $ 282.34
+0.65%
$ 10.02 million $ 28,839
Jan 5, 7 PM $ 280.5
+0.81%
$ 9.95 million $ 26,887
Jan 5, 6 PM $ 278.23
-0.08%
$ 9.87 million $ 25,706
Jan 5, 5 PM $ 278.47
+0.24%
$ 9.88 million $ 21,812
Jan 5, 4 PM $ 277.82
-0.41%
$ 9.86 million $ 22,797
Jan 5, 3 PM $ 278.96
+1.25%
$ 9.9 million $ 20,227
Jan 5, 2 PM $ 275.5
+0.07%
$ 9.77 million $ 19,586
Jan 5, 1 PM $ 275.31
-0.04%
$ 9.77 million $ 19,456
Jan 5, 12 PM $ 275.42
+0.00%
$ 9.77 million $ 16,027
Jan 5, 11 AM $ 275.42
+0.77%
$ 9.77 million $ 16,326
Jan 5, 10 AM $ 273.31
+0.06%
$ 9.7 million $ 16,129
Jan 5, 9 AM $ 273.12
+0.86%
$ 9.69 million $ 16,626
Jan 5, 8 AM $ 271
+0.02%
$ 9.61 million $ 16,505
Jan 5, 7 AM $ 270.95
+0.42%
$ 9.61 million $ 17,537
Jan 5, 6 AM $ 269.79
-0.88%
$ 9.57 million $ 18,094
Jan 5, 5 AM $ 272.2
-0.23%
$ 9.66 million $ 17,777
Jan 5, 4 AM $ 272.86
-0.03%
$ 9.68 million $ 18,130