Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diem Historical Data

DIEM Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 9 PM $1,333.21
-0.59%
$48.52 million $710,559
Jun 29, 8 PM $1,341.15
-0.79%
$48.81 million $692,933
Jun 29, 7 PM $1,351.76
+2.67%
$49.2 million $703,662
Jun 29, 6 PM $1,316.61
+1.32%
$47.92 million $658,303
Jun 29, 5 PM $1,299.44
+2.28%
$47.29 million $631,717
Jun 29, 4 PM $1,270.48
-0.88%
$46.24 million $596,254
Jun 29, 3 PM $1,281.88
+1.52%
$46.65 million $586,724
Jun 29, 2 PM $1,262.63
-2.40%
$45.95 million $563,446
Jun 29, 1 PM $1,293.65
+0.21%
$47.08 million $568,433
Jun 29, 12 PM $1,290.99
+0.40%
$46.98 million $538,635
Jun 29, 11 AM $1,285.88
-0.97%
$46.8 million $517,635
Jun 29, 10 AM $1,298.42
+0.33%
$47.25 million $523,362
Jun 29, 9 AM $1,294.19
-0.11%
$47.1 million $526,172
Jun 29, 8 AM $1,295.58
-0.22%
$47.15 million $555,690
Jun 29, 7 AM $1,298.44
-0.62%
$47.26 million $577,693
Jun 29, 6 AM $1,306.53
+2.11%
$47.55 million $573,926
Jun 29, 5 AM $1,279.55
-0.09%
$46.57 million $550,052
Jun 29, 4 AM $1,280.73
-0.87%
$46.61 million $565,193
Jun 29, 3 AM $1,291.96
-0.41%
$47.02 million $569,645
Jun 29, 2 AM $1,297.25
+0.64%
$47.21 million $562,588
Jun 29, 1 AM $1,288.97
-0.11%
$46.91 million $543,153
Jun 29, 12 AM $1,290.37
-2.62%
$46.96 million $522,577
Jun 28, 11 PM $1,325.12
+1.20%
$48.23 million $503,229
Jun 28, 10 PM $1,309.34
-0.27%
$47.65 million $471,748
Jun 28, 9 PM $1,312.83
-0.10%
$47.78 million $465,943
Jun 28, 8 PM $1,314.14
+0.46%
$47.83 million $476,223
Jun 28, 7 PM $1,308.06
-0.13%
$47.61 million $461,127
Jun 28, 6 PM $1,309.77
-0.94%
$47.67 million $471,770
Jun 28, 5 PM $1,322.16
-1.06%
$48.12 million $462,932
Jun 28, 4 PM $1,336.35
-0.94%
$48.64 million $475,160
Jun 28, 3 PM $1,349.1
-0.71%
$49.1 million $518,011
Jun 28, 2 PM $1,358.72
+0.90%
$49.45 million $513,972
Jun 28, 1 PM $1,346.58
-0.81%
$49.01 million $533,603
Jun 28, 12 PM $1,357.64
-0.56%
$49.41 million $538,097
Jun 28, 11 AM $1,365.32
+0.80%
$49.69 million $520,761
Jun 28, 10 AM $1,354.49
-0.01%
$49.3 million $499,789
Jun 28, 9 AM $1,354.65
+1.39%
$49.3 million $501,795
Jun 28, 8 AM $1,336.06
+1.27%
$48.62 million $467,059
Jun 28, 7 AM $1,319.27
+0.78%
$48.01 million $436,203
Jun 28, 6 AM $1,309.01
-0.05%
$47.64 million $430,952
Jun 28, 5 AM $1,309.69
-1.40%
$47.66 million $428,416
Jun 28, 4 AM $1,328.3
-0.18%
$48.34 million $417,974
Jun 28, 3 AM $1,330.64
-0.96%
$48.43 million $416,223
Jun 28, 2 AM $1,343.5
-0.21%
$48.9 million $418,027
Jun 28, 1 AM $1,346.39
+0.04%
$49 million $433,682
Jun 28, 12 AM $1,345.8
+0.22%
$48.98 million $444,458
Jun 27, 11 PM $1,342.87
+0.34%
$48.87 million $457,786
Jun 27, 10 PM $1,338.34
+0.19%
$48.71 million $447,194
Jun 27, 9 PM $1,335.82
+0.32%
$48.62 million $447,779
Jun 27, 8 PM $1,331.5
-0.21%
$48.46 million $461,884