Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diem Historical Data

DIEM Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 8 PM $1,331.5
-0.21%
$48.46 million $461,884
Jun 27, 7 PM $1,334.37
-2.13%
$48.56 million $454,236
Jun 27, 6 PM $1,363.43
-0.25%
$49.62 million $455,477
Jun 27, 5 PM $1,366.87
-0.71%
$49.75 million $474,962
Jun 27, 4 PM $1,376.65
+1.75%
$50.1 million $471,162
Jun 27, 3 PM $1,352.96
+0.35%
$49.24 million $472,028
Jun 27, 2 PM $1,348.28
+1.27%
$49.07 million $480,932
Jun 27, 1 PM $1,331.42
+0.49%
$48.46 million $479,851
Jun 27, 12 PM $1,324.9
-0.04%
$48.22 million $498,689
Jun 27, 11 AM $1,325.37
-0.29%
$48.24 million $528,023
Jun 27, 10 AM $1,329.23
+0.14%
$48.38 million $528,055
Jun 27, 9 AM $1,327.38
-0.39%
$48.31 million $528,840
Jun 27, 8 AM $1,332.62
-0.07%
$48.5 million $538,663
Jun 27, 7 AM $1,333.58
+0.00%
$48.53 million $560,307
Jun 27, 6 AM $1,333.63
-0.54%
$48.54 million $562,760
Jun 27, 5 AM $1,340.81
-0.66%
$48.8 million $562,421
Jun 27, 4 AM $1,349.67
-0.20%
$49.12 million $552,619
Jun 27, 3 AM $1,352.44
-0.37%
$49.22 million $556,187
Jun 27, 2 AM $1,357.41
+1.08%
$49.4 million $614,965
Jun 27, 1 AM $1,342.91
-0.34%
$48.87 million $616,770
Jun 27, 12 AM $1,347.43
+0.03%
$49.04 million $607,796
Jun 26, 11 PM $1,347.01
+0.40%
$49.02 million $600,454
Jun 26, 10 PM $1,341.61
+0.01%
$48.83 million $609,602
Jun 26, 9 PM $1,341.5
+0.54%
$48.82 million $667,329
Jun 26, 8 PM $1,334.3
-1.14%
$48.56 million $675,588
Jun 26, 7 PM $1,349.68
+0.18%
$49.12 million $792,744
Jun 26, 6 PM $1,347.21
-1.95%
$49.03 million $820,487
Jun 26, 5 PM $1,374.06
+0.07%
$50.01 million $915,075
Jun 26, 4 PM $1,373.16
+1.23%
$49.97 million $924,804
Jun 26, 3 PM $1,356.5
+2.13%
$49.37 million $942,330
Jun 26, 2 PM $1,328.17
-0.13%
$48.34 million $969,555
Jun 26, 1 PM $1,329.88
+1.47%
$48.4 million $977,315
Jun 26, 12 PM $1,310.66
-0.52%
$47.7 million $967,482
Jun 26, 11 AM $1,317.55
-1.14%
$47.95 million $960,659
Jun 26, 10 AM $1,332.69
-0.50%
$48.5 million $981,329
Jun 26, 9 AM $1,339.38
-0.65%
$48.75 million $988,431
Jun 26, 8 AM $1,348.19
-0.49%
$49.07 million $987,852
Jun 26, 7 AM $1,354.87
+0.96%
$49.31 million $980,252
Jun 26, 6 AM $1,341.96
+0.96%
$48.84 million $957,408
Jun 26, 5 AM $1,329.21
-0.52%
$48.37 million $968,817
Jun 26, 4 AM $1,340.72
+0.25%
$48.79 million $994,289
Jun 26, 3 AM $1,337.44
+2.29%
$48.67 million $989,041
Jun 26, 2 AM $1,307.48
-2.26%
$47.58 million $965,769
Jun 26, 1 AM $1,337.67
-0.01%
$48.68 million $954,245
Jun 26, 12 AM $1,337.81
-0.53%
$48.69 million $949,128
Jun 25, 11 PM $1,344.96
-1.73%
$48.95 million $957,103
Jun 25, 10 PM $1,368.68
-0.97%
$49.81 million $954,125
Jun 25, 9 PM $1,382.05
-0.89%
$50.3 million $943,108
Jun 25, 8 PM $1,394.49
+3.50%
$50.75 million $925,770
Jun 25, 7 PM $1,347.38
+0.39%
$49.04 million $831,510