Diem Historical Data

DIEM Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 1,120.43
+0.44%
$ 40.78 million $ 911,201
Apr 26, 3 AM $ 1,115.56
+0.81%
$ 40.6 million $ 876,926
Apr 26, 2 AM $ 1,106.55
+0.58%
$ 40.27 million $ 790,668
Apr 26, 1 AM $ 1,100.18
+0.25%
$ 40.04 million $ 713,065
Apr 26, 12 AM $ 1,097.42
-0.08%
$ 39.94 million $ 716,630
Apr 25, 11 PM $ 1,098.3
-0.01%
$ 39.97 million $ 699,012
Apr 25, 10 PM $ 1,098.39
+0.32%
$ 39.97 million $ 701,223
Apr 25, 9 PM $ 1,094.8
+0.74%
$ 39.84 million $ 645,181
Apr 25, 8 PM $ 1,086.74
+1.13%
$ 39.55 million $ 595,419
Apr 25, 7 PM $ 1,074.62
-0.60%
$ 39.11 million $ 550,324
Apr 25, 6 PM $ 1,081.16
-0.08%
$ 39.35 million $ 539,729
Apr 25, 5 PM $ 1,081.97
-0.11%
$ 39.38 million $ 565,377
Apr 25, 4 PM $ 1,083.15
-0.25%
$ 39.42 million $ 567,271
Apr 25, 3 PM $ 1,085.9
-0.20%
$ 39.52 million $ 591,360
Apr 25, 2 PM $ 1,088.08
+1.27%
$ 39.6 million $ 545,627
Apr 25, 1 PM $ 1,074.47
+0.50%
$ 39.1 million $ 521,956
Apr 25, 12 PM $ 1,069.17
-0.05%
$ 38.91 million $ 533,268
Apr 25, 11 AM $ 1,069.74
+0.00%
$ 38.93 million $ 536,199
Apr 25, 10 AM $ 1,069.72
+0.03%
$ 38.93 million $ 553,424
Apr 25, 9 AM $ 1,069.35
-0.32%
$ 38.92 million $ 544,818
Apr 25, 8 AM $ 1,072.77
+0.65%
$ 39.04 million $ 572,214
Apr 25, 7 AM $ 1,065.89
-0.21%
$ 38.79 million $ 562,575
Apr 25, 6 AM $ 1,068.16
+0.11%
$ 38.87 million $ 598,019
Apr 25, 5 AM $ 1,067.03
-0.12%
$ 38.83 million $ 613,541
Apr 25, 4 AM $ 1,068.28
+0.52%
$ 38.88 million $ 611,517
Apr 25, 3 AM $ 1,062.79
-0.31%
$ 38.68 million $ 614,612
Apr 25, 2 AM $ 1,066.13
-0.20%
$ 38.8 million $ 633,921
Apr 25, 1 AM $ 1,068.23
+0.49%
$ 38.88 million $ 633,115
Apr 25, 12 AM $ 1,063.04
-0.70%
$ 38.69 million $ 622,619
Apr 24, 11 PM $ 1,070.48
+0.21%
$ 38.96 million $ 619,606
Apr 24, 10 PM $ 1,068.28
-0.15%
$ 38.88 million $ 632,995
Apr 24, 9 PM $ 1,069.84
+0.86%
$ 38.94 million $ 644,049
Apr 24, 8 PM $ 1,060.69
+0.06%
$ 38.6 million $ 634,937
Apr 24, 7 PM $ 1,060.02
-0.02%
$ 38.58 million $ 646,463
Apr 24, 6 PM $ 1,060.18
+0.24%
$ 38.58 million $ 645,297
Apr 24, 5 PM $ 1,057.61
+0.19%
$ 38.49 million $ 741,758
Apr 24, 4 PM $ 1,055.63
+0.79%
$ 38.42 million $ 806,310
Apr 24, 3 PM $ 1,047.39
-0.23%
$ 38.12 million $ 798,011
Apr 24, 2 PM $ 1,049.76
-0.08%
$ 38.2 million $ 811,040
Apr 24, 1 PM $ 1,050.65
-0.23%
$ 38.24 million $ 850,396
Apr 24, 12 PM $ 1,053.12
-0.35%
$ 38.33 million $ 904,369
Apr 24, 11 AM $ 1,056.8
-0.26%
$ 38.46 million $ 917,279
Apr 24, 10 AM $ 1,059.59
+0.43%
$ 38.56 million $ 918,570
Apr 24, 9 AM $ 1,055.07
-0.37%
$ 38.4 million $ 906,532
Apr 24, 8 AM $ 1,059.03
+0.07%
$ 38.54 million $ 899,802
Apr 24, 7 AM $ 1,058.29
-0.11%
$ 38.52 million $ 884,860
Apr 24, 6 AM $ 1,059.45
+0.42%
$ 38.56 million $ 853,453
Apr 24, 5 AM $ 1,055
+0.16%
$ 38.4 million $ 828,607
Apr 24, 4 AM $ 1,053.28
+0.12%
$ 38.33 million $ 840,609
Apr 24, 3 AM $ 1,051.99
-0.80%
$ 38.29 million $ 857,752