Diem Historical Data

DIEM Page 54
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 609.26
+0.93%
$ 22.17 million $ 626,901
Feb 21, 1 PM $ 603.68
+0.56%
$ 21.99 million $ 604,560
Feb 21, 12 PM $ 600.56
-0.16%
$ 21.86 million $ 620,984
Feb 21, 11 AM $ 601.5
+2.27%
$ 21.89 million $ 1.42 million
Feb 21, 10 AM $ 588.13
-0.51%
$ 21.4 million $ 1.41 million
Feb 21, 9 AM $ 592.31
+0.58%
$ 21.56 million $ 1.41 million
Feb 21, 8 AM $ 588.78
-0.14%
$ 21.43 million $ 1.41 million
Feb 21, 7 AM $ 591.57
-1.15%
$ 21.53 million $ 1.42 million
Feb 21, 6 AM $ 599.03
-0.46%
$ 21.8 million $ 1.43 million
Feb 21, 5 AM $ 601.82
-1.92%
$ 21.9 million $ 1.45 million
Feb 21, 4 AM $ 613.58
+1.38%
$ 22.33 million $ 1.47 million
Feb 21, 3 AM $ 605.21
-1.54%
$ 22.03 million $ 1.45 million
Feb 21, 2 AM $ 614.22
-0.23%
$ 22.35 million $ 1.44 million
Feb 21, 1 AM $ 615.75
+0.09%
$ 22.41 million $ 1.44 million
Feb 21, 12 AM $ 615.2
-2.72%
$ 22.41 million $ 1.44 million
Feb 20, 11 PM $ 632.38
+1.94%
$ 23.01 million $ 1.45 million
Feb 20, 10 PM $ 620.37
+2.33%
$ 22.58 million $ 1.4 million
Feb 20, 9 PM $ 606.23
-0.82%
$ 22.06 million $ 1.36 million
Feb 20, 8 PM $ 611.23
+2.05%
$ 22.24 million $ 1.36 million
Feb 20, 7 PM $ 600.1
-0.69%
$ 21.75 million $ 1.29 million
Feb 20, 6 PM $ 603.37
-2.78%
$ 21.96 million $ 1.24 million
Feb 20, 5 PM $ 620.62
-1.93%
$ 22.59 million $ 1.25 million
Feb 20, 4 PM $ 632.84
-4.55%
$ 23.03 million $ 1.22 million
Feb 20, 3 PM $ 665
-0.20%
$ 24.2 million $ 1.18 million
Feb 20, 2 PM $ 666.42
+2.54%
$ 24.25 million $ 1.22 million
Feb 20, 1 PM $ 650.57
+0.31%
$ 23.68 million $ 1.21 million
Feb 20, 12 PM $ 648.56
-0.57%
$ 23.62 million $ 1.18 million
Feb 20, 11 AM $ 652.26
-1.30%
$ 23.74 million $ 1.16 million
Feb 20, 10 AM $ 657.98
-0.24%
$ 23.95 million $ 1.12 million
Feb 20, 9 AM $ 656.75
+5.24%
$ 23.9 million $ 1.06 million
Feb 20, 8 AM $ 624.09
+4.16%
$ 22.71 million $ 983,558
Feb 20, 7 AM $ 599.16
+0.02%
$ 21.81 million $ 905,482
Feb 20, 6 AM $ 599.05
+2.99%
$ 21.8 million $ 875,055
Feb 20, 5 AM $ 582.64
+1.32%
$ 21.2 million $ 849,653
Feb 20, 4 AM $ 574.8
-1.47%
$ 20.92 million $ 827,185
Feb 20, 3 AM $ 583.35
+3.96%
$ 21.23 million $ 825,109
Feb 20, 2 AM $ 565.26
+2.45%
$ 20.57 million $ 760,183
Feb 20, 1 AM $ 552.21
+2.95%
$ 20.1 million $ 697,865
Feb 20, 12 AM $ 536.87
+3.79%
$ 19.55 million $ 640,137
Feb 19, 11 PM $ 517.25
+4.53%
$ 18.82 million $ 562,127
Feb 19, 10 PM $ 496.22
-2.00%
$ 18.06 million $ 508,383
Feb 19, 9 PM $ 506.1
+1.90%
$ 18.42 million $ 468,983
Feb 19, 8 PM $ 496.55
+1.36%
$ 18.07 million $ 426,831
Feb 19, 7 PM $ 489.83
-0.90%
$ 17.83 million $ 419,821
Feb 19, 6 PM $ 495.22
-1.20%
$ 18.02 million $ 418,602
Feb 19, 5 PM $ 501.24
+1.87%
$ 18.24 million $ 401,568
Feb 19, 4 PM $ 492
-0.26%
$ 17.91 million $ 392,583
Feb 19, 3 PM $ 493.38
+1.03%
$ 17.96 million $ 338,341
Feb 19, 2 PM $ 484.19
-1.29%
$ 17.62 million $ 312,715
Feb 19, 1 PM $ 490.53
-0.18%
$ 17.85 million $ 347,056