Diem Historical Data

DIEM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 272.86
-0.03%
$ 9.68 million $ 18,130
Jan 5, 3 AM $ 272.95
-1.75%
$ 9.68 million $ 18,780
Jan 5, 2 AM $ 277.83
-1.11%
$ 9.86 million $ 18,636
Jan 5, 1 AM $ 280.94
+1.33%
$ 9.97 million $ 14,537
Jan 5, 12 AM $ 277.26
+0.81%
$ 9.84 million $ 14,496
Jan 4, 11 PM $ 274.85
-0.88%
$ 9.75 million $ 13,882
Jan 4, 10 PM $ 277.29
-0.72%
$ 9.84 million $ 11,942
Jan 4, 9 PM $ 279.31
+0.32%
$ 9.91 million $ 11,483
Jan 4, 8 PM $ 278.42
+0.03%
$ 9.88 million $ 11,133
Jan 4, 7 PM $ 278.34
-0.86%
$ 9.87 million $ 11,075
Jan 4, 6 PM $ 280.75
-0.77%
$ 9.96 million $ 10,904
Jan 4, 5 PM $ 282.9
-0.41%
$ 10.04 million $ 11,196
Jan 4, 4 PM $ 284.13
+0.44%
$ 10.08 million $ 7,627
Jan 4, 3 PM $ 282.91
+0.00%
$ 10.04 million $ 7,216
Jan 4, 2 PM $ 282.91
+0.00%
$ 10.04 million $ 7,194
Jan 4, 1 PM $ 282.91
-0.14%
$ 10.04 million $ 7,194
Jan 4, 12 PM $ 283.31
-0.26%
$ 10.05 million $ 7,400
Jan 4, 11 AM $ 284.42
-0.25%
$ 10.09 million $ 7,663
Jan 4, 10 AM $ 285.14
-0.08%
$ 10.12 million $ 11,607
Jan 4, 9 AM $ 285.47
-1.18%
$ 10.13 million $ 11,946
Jan 4, 8 AM $ 288.86
-0.38%
$ 10.25 million $ 7,648
Jan 4, 7 AM $ 289.99
-1.56%
$ 10.29 million $ 7,859
Jan 4, 6 AM $ 294.59
+0.70%
$ 10.45 million $ 6,669
Jan 4, 5 AM $ 292.55
-0.10%
$ -- $ 6,117
Jan 4, 4 AM $ 292.92
+1.83%
$ -- $ 6,043
Jan 4, 3 AM $ 287.66
+2.38%
$ -- $ 5,588
Jan 4, 2 AM $ 280.99
-0.60%
$ -- $ 6,453
Jan 4, 1 AM $ 281.15
+3.85%
$ -- $ 6,450
Jan 4, 12 AM $ 270.68
+0.97%
$ -- $ 5,890
Jan 3, 11 PM $ 268.07
+1.00%
$ 8.76 million $ 5,839
Jan 3, 10 PM $ 265.41
+0.46%
$ 8.68 million $ 5,754
Jan 3, 9 PM $ 264.2
+0.00%
$ 8.64 million $ 6,483
Jan 3, 8 PM $ 264.2
-0.49%
$ 8.64 million $ 9,971
Jan 3, 7 PM $ 265.51
+0.33%
$ 8.68 million $ 10,403
Jan 3, 6 PM $ 264.64
+0.01%
$ 8.65 million $ 482,834
Jan 3, 5 PM $ 264.61
+0.00%
$ 8.65 million $ 482,645
Jan 3, 4 PM $ 264.6
+0.00%
$ 8.65 million $ 483,667
Jan 3, 3 PM $ 264.6
+0.33%
$ 8.65 million $ 483,646
Jan 3, 2 PM $ 263.72
-0.03%
$ 8.62 million $ 1.4 million
Jan 3, 1 PM $ 263.8
-0.24%
$ 8.62 million $ 1.4 million
Jan 3, 12 PM $ 264.44
-0.28%
$ 8.64 million $ 1.4 million
Jan 3, 11 AM $ 265.2
-0.95%
$ 8.67 million $ 1.41 million
Jan 3, 10 AM $ 267.75
-0.07%
$ 8.75 million $ 1.41 million
Jan 3, 9 AM $ 267.92
+0.40%
$ 8.76 million $ 1.41 million
Jan 3, 8 AM $ 266.86
-0.45%
$ 8.72 million $ 1.41 million
Jan 3, 7 AM $ 268.07
-0.57%
$ 8.76 million $ 1.42 million
Jan 3, 6 AM $ 269.69
+0.00%
$ 8.82 million $ 1.43 million
Jan 3, 5 AM $ 269.89
-0.10%
$ 8.82 million $ 1.43 million
Jan 3, 4 AM $ 270.17
+0.03%
$ 8.83 million $ 1.43 million
Jan 3, 3 AM $ 270.09
-0.16%
$ 8.83 million $ 1.43 million