Diem Historical Data

DIEM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 270.09
-0.16%
$ 8.83 million $ 1.43 million
Jan 3, 2 AM $ 270.48
-0.55%
$ 8.84 million $ 1.42 million
Jan 3, 1 AM $ 272.37
-0.16%
$ 8.9 million $ 1.44 million
Jan 3, 12 AM $ 272.79
+0.00%
$ 8.92 million $ 1.44 million
Jan 2, 11 PM $ 272.98
+0.04%
$ 8.92 million $ 1.44 million
Jan 2, 10 PM $ 272.89
+0.22%
$ 8.92 million $ 1.44 million
Jan 2, 9 PM $ 272.29
+0.04%
$ 8.9 million $ 1.43 million
Jan 2, 8 PM $ 272.38
-0.41%
$ 8.9 million $ 1.43 million
Jan 2, 7 PM $ 273.51
+1.08%
$ 8.94 million $ 1.44 million
Jan 2, 6 PM $ 270.94
+1.71%
$ 8.86 million $ 1.42 million
Jan 2, 5 PM $ 266.05
+0.05%
$ 8.7 million $ 1.4 million
Jan 2, 4 PM $ 265.79
+4.57%
$ 8.69 million $ 1.38 million
Jan 2, 3 PM $ 254.14
+1.39%
$ 8.31 million $ 1.32 million
Jan 2, 2 PM $ 249.28
+0.93%
$ 8.15 million $ 1.3 million
Jan 2, 1 PM $ 247.14
+1.12%
$ 8.08 million $ 1.29 million
Jan 2, 12 PM $ 244.4
+0.32%
$ 7.99 million $ 1.28 million
Jan 2, 11 AM $ 243.18
+0.15%
$ 7.95 million $ 1.27 million
Jan 2, 10 AM $ 242.81
+0.60%
$ 7.94 million $ 1.26 million
Jan 2, 9 AM $ 241.34
+0.04%
$ 7.89 million $ 1.26 million
Jan 2, 8 AM $ 241.25
+0.42%
$ 7.89 million $ 1.26 million
Jan 2, 7 AM $ 240.26
+0.06%
$ 7.85 million $ 1.26 million
Jan 2, 6 AM $ 240.09
+0.57%
$ 7.85 million $ 1.25 million
Jan 2, 5 AM $ 238.72
-0.04%
$ 7.8 million $ 1.24 million
Jan 2, 4 AM $ 238.82
-0.29%
$ 7.81 million $ 1.24 million
Jan 2, 3 AM $ 239.5
+0.48%
$ 7.83 million $ 1.24 million
Jan 2, 2 AM $ 238.4
-0.56%
$ 7.79 million $ 1.24 million
Jan 2, 1 AM $ 239.75
+0.33%
$ 7.84 million $ 1.24 million
Jan 2, 12 AM $ 238.97
+0.06%
$ 7.81 million $ 1.24 million
Jan 1, 11 PM $ 238.84
-0.02%
$ 7.81 million $ 1.24 million
Jan 1, 10 PM $ 238.88
-0.33%
$ 7.81 million $ 1.24 million
Jan 1, 9 PM $ 239.68
+0.04%
$ 7.84 million $ 1.25 million
Jan 1, 8 PM $ 239.59
-0.19%
$ 7.83 million $ 1.25 million
Jan 1, 7 PM $ 239.97
+0.45%
$ 7.84 million $ 1.24 million
Jan 1, 6 PM $ 238.89
+0.09%
$ 7.81 million $ 1.24 million
Jan 1, 5 PM $ 238.66
+0.20%
$ 7.8 million $ 1.24 million
Jan 1, 4 PM $ 238.19
-0.26%
$ 7.79 million $ 1.23 million
Jan 1, 3 PM $ 238.8
-0.13%
$ 7.81 million $ 1.24 million
Jan 1, 2 PM $ 239.39
-0.22%
$ 7.83 million $ 1.24 million
Jan 1, 1 PM $ 239.92
+0.00%
$ 7.84 million $ 1.23 million
Jan 1, 12 PM $ 239.92
-0.20%
$ 7.84 million $ 1.23 million
Jan 1, 11 AM $ 240.4
-0.04%
$ 7.86 million $ 1.23 million
Jan 1, 10 AM $ 240.49
-0.05%
$ 7.86 million $ 1.23 million
Jan 1, 9 AM $ 240.51
+0.00%
$ 7.86 million $ 1.23 million
Jan 1, 8 AM $ 240.5
-0.01%
$ 7.86 million $ 1.23 million
Jan 1, 7 AM $ 240.48
+0.29%
$ 7.86 million $ 1.23 million
Jan 1, 6 AM $ 239.91
-0.11%
$ 7.84 million $ 1.23 million
Jan 1, 5 AM $ 240.2
-0.43%
$ 7.85 million $ 1.23 million
Jan 1, 4 AM $ 241.76
-0.07%
$ 7.9 million $ 1.24 million
Jan 1, 3 AM $ 241.94
+0.96%
$ 7.91 million $ 1.24 million
Jan 1, 2 AM $ 239.55
+0.02%
$ 7.83 million $ 1.23 million