Diem Historical Data

DIEM Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 490.53
-0.18%
$ 17.85 million $ 347,056
Feb 19, 12 PM $ 490.97
+0.09%
$ 17.83 million $ 343,635
Feb 19, 11 AM $ 490.54
+0.95%
$ 17.86 million $ 363,610
Feb 19, 10 AM $ 486.67
-0.43%
$ 17.71 million $ 344,166
Feb 19, 9 AM $ 488.92
+1.17%
$ 17.79 million $ 344,948
Feb 19, 8 AM $ 482.89
-0.76%
$ 17.57 million $ 333,847
Feb 19, 7 AM $ 486.57
-1.23%
$ 17.71 million $ 370,461
Feb 19, 6 AM $ 492.66
+1.97%
$ 17.93 million $ 363,170
Feb 19, 5 AM $ 483.12
-1.26%
$ 17.58 million $ 358,659
Feb 19, 4 AM $ 489.23
+1.92%
$ 17.8 million $ 375,117
Feb 19, 3 AM $ 479.28
+1.88%
$ 17.44 million $ 365,551
Feb 19, 2 AM $ 468.43
-1.60%
$ 17.05 million $ 570,492
Feb 19, 1 AM $ 476.33
-2.52%
$ 17.34 million $ 580,740
Feb 19, 12 AM $ 488
+3.64%
$ 17.76 million $ 579,265
Feb 18, 11 PM $ 470.86
-2.88%
$ 17.14 million $ 545,986
Feb 18, 10 PM $ 485.39
-0.29%
$ 17.67 million $ 550,425
Feb 18, 9 PM $ 487.11
-1.45%
$ 17.73 million $ 542,499
Feb 18, 8 PM $ 494.13
-0.34%
$ 17.98 million $ 553,587
Feb 18, 7 PM $ 495.96
-0.69%
$ 18.05 million $ 547,620
Feb 18, 6 PM $ 498.27
-1.99%
$ 18.13 million $ 573,934
Feb 18, 5 PM $ 508.52
+2.83%
$ 18.51 million $ 585,126
Feb 18, 4 PM $ 495.09
-2.98%
$ 18.02 million $ 548,503
Feb 18, 3 PM $ 510.9
-0.58%
$ 18.59 million $ 548,528
Feb 18, 2 PM $ 513.91
-1.29%
$ 18.7 million $ 559,938
Feb 18, 1 PM $ 521.1
-1.13%
$ 18.96 million $ 558,658
Feb 18, 12 PM $ 527.14
-1.72%
$ 19.18 million $ 561,810
Feb 18, 11 AM $ 534.41
-1.03%
$ 19.45 million $ 570,590
Feb 18, 10 AM $ 541.49
-1.06%
$ 19.71 million $ 577,772
Feb 18, 9 AM $ 547.34
+2.93%
$ 19.92 million $ 602,113
Feb 18, 8 AM $ 531.75
+0.88%
$ 19.35 million $ 586,489
Feb 18, 7 AM $ 527.05
-2.21%
$ 19.18 million $ 538,609
Feb 18, 6 AM $ 539.07
-0.53%
$ 19.62 million $ 512,529
Feb 18, 5 AM $ 541.96
-0.61%
$ 19.72 million $ 525,966
Feb 18, 4 AM $ 545.27
+1.96%
$ 19.84 million $ 486,772
Feb 18, 3 AM $ 534.95
+1.54%
$ 19.47 million $ 438,597
Feb 18, 2 AM $ 526.83
-5.19%
$ 19.17 million $ 1.1 million
Feb 18, 1 AM $ 556.34
-2.76%
$ 20.25 million $ 1.1 million
Feb 18, 12 AM $ 575.06
-2.16%
$ 20.93 million $ 1.15 million
Feb 17, 11 PM $ 587.73
-0.85%
$ 21.38 million $ 1.17 million
Feb 17, 10 PM $ 593.75
+1.53%
$ 21.61 million $ 1.19 million
Feb 17, 9 PM $ 584.69
+0.12%
$ 21.28 million $ 1.19 million
Feb 17, 8 PM $ 584.01
-3.85%
$ 21.25 million $ 1.19 million
Feb 17, 7 PM $ 607.97
-2.67%
$ 22.13 million $ 1.2 million
Feb 17, 6 PM $ 624.68
+7.75%
$ 22.73 million $ 1.2 million
Feb 17, 5 PM $ 578.82
+0.27%
$ 21.07 million $ 1.03 million
Feb 17, 4 PM $ 577.82
+0.47%
$ 21.03 million $ 1.01 million
Feb 17, 3 PM $ 575.25
-1.92%
$ 20.94 million $ 995,910
Feb 17, 2 PM $ 587.47
+5.48%
$ 21.38 million $ 979,439
Feb 17, 1 PM $ 556.08
-1.98%
$ 20.24 million $ 904,893
Feb 17, 12 PM $ 567.49
+0.65%
$ 20.65 million $ 879,484