Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diem Historical Data

DIEM Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 7 PM $1,347.38
+0.39%
$49.04 million $831,510
Jun 25, 6 PM $1,342.12
+2.32%
$48.84 million $846,742
Jun 25, 5 PM $1,311.72
-0.52%
$47.74 million $683,217
Jun 25, 4 PM $1,318.54
+0.13%
$47.99 million $760,993
Jun 25, 3 PM $1,316.8
+2.98%
$47.92 million $694,549
Jun 25, 2 PM $1,278.64
+4.05%
$46.53 million $676,625
Jun 25, 1 PM $1,228.81
-6.70%
$44.72 million $650,890
Jun 25, 12 PM $1,317.12
+0.23%
$47.94 million $672,598
Jun 25, 11 AM $1,314.16
-0.55%
$47.83 million $679,657
Jun 25, 10 AM $1,321.45
-0.58%
$48.09 million $704,885
Jun 25, 9 AM $1,329.19
-0.96%
$48.37 million $707,589
Jun 25, 8 AM $1,342.02
-0.11%
$48.84 million $716,026
Jun 25, 7 AM $1,343.5
-0.27%
$48.9 million $725,671
Jun 25, 6 AM $1,347.08
+0.96%
$49.03 million $727,696
Jun 25, 5 AM $1,334.24
+2.96%
$48.56 million $726,622
Jun 25, 4 AM $1,295.87
-1.03%
$47.16 million $703,593
Jun 25, 3 AM $1,309.35
+0.09%
$47.65 million $690,557
Jun 25, 2 AM $1,308.16
+0.08%
$47.61 million $706,526
Jun 25, 1 AM $1,307.11
-0.32%
$47.57 million $724,912
Jun 25, 12 AM $1,311.27
-0.56%
$47.72 million $722,098
Jun 24, 11 PM $1,318.62
+1.91%
$47.99 million $713,872
Jun 24, 10 PM $1,293.88
+0.38%
$47.09 million $705,931
Jun 24, 9 PM $1,288.93
-0.49%
$46.91 million $702,344
Jun 24, 8 PM $1,295.27
+5.23%
$47.14 million $696,037
Jun 24, 7 PM $1,230.92
-1.45%
$44.8 million $641,252
Jun 24, 6 PM $1,249.07
+3.78%
$45.46 million $639,492
Jun 24, 5 PM $1,203.53
-2.90%
$43.8 million $598,342
Jun 24, 4 PM $1,240.59
-2.47%
$45.15 million $594,678
Jun 24, 3 PM $1,272.06
-2.14%
$46.3 million $620,227
Jun 24, 2 PM $1,299.92
-0.71%
$47.31 million $657,063
Jun 24, 1 PM $1,309.15
-2.08%
$47.65 million $686,009
Jun 24, 12 PM $1,337.01
-0.01%
$48.66 million $728,006
Jun 24, 11 AM $1,337.17
+1.44%
$48.66 million $748,110
Jun 24, 10 AM $1,318.24
-0.30%
$47.98 million $780,966
Jun 24, 9 AM $1,322.21
-0.26%
$48.12 million $808,521
Jun 24, 8 AM $1,325.67
-0.77%
$48.25 million $812,051
Jun 24, 7 AM $1,336.02
-0.40%
$48.62 million $828,392
Jun 24, 6 AM $1,341.42
-0.51%
$48.82 million $845,494
Jun 24, 5 AM $1,348.26
+1.03%
$49.07 million $866,647
Jun 24, 4 AM $1,334.55
-0.08%
$48.57 million $897,173
Jun 24, 3 AM $1,335.57
-0.11%
$48.61 million $913,014
Jun 24, 2 AM $1,337.08
-1.76%
$48.66 million $899,058
Jun 24, 1 AM $1,361.07
-0.01%
$49.53 million $900,690
Jun 24, 12 AM $1,361.15
-0.15%
$49.54 million $909,802
Jun 23, 11 PM $1,363.14
-0.46%
$49.61 million $918,904
Jun 23, 10 PM $1,369.5
-0.42%
$49.84 million $924,135
Jun 23, 9 PM $1,375.32
+0.15%
$50.05 million $934,286
Jun 23, 8 PM $1,373.3
-0.34%
$49.98 million $934,625
Jun 23, 7 PM $1,377.95
+0.26%
$50.15 million $920,092
Jun 23, 6 PM $1,374.38
-0.56%
$50.02 million $920,054