Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diem Historical Data

DIEM Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 6 PM $1,374.38
-0.56%
$50.02 million $920,054
Jun 23, 5 PM $1,382.07
+0.47%
$50.3 million $919,905
Jun 23, 4 PM $1,375.64
+2.34%
$50.06 million $903,792
Jun 23, 3 PM $1,343.73
-1.07%
$48.9 million $860,951
Jun 23, 2 PM $1,358.28
+1.50%
$49.43 million $840,963
Jun 23, 1 PM $1,338.24
+1.25%
$48.7 million $812,955
Jun 23, 12 PM $1,321.67
-0.69%
$48.1 million $798,550
Jun 23, 11 AM $1,330.79
-0.05%
$48.43 million $779,578
Jun 23, 10 AM $1,331.4
-3.24%
$48.45 million $743,748
Jun 23, 9 AM $1,375.95
-0.30%
$50.08 million $740,942
Jun 23, 8 AM $1,380.09
-1.69%
$50.23 million $733,472
Jun 23, 7 AM $1,403.82
-0.19%
$51.09 million $732,838
Jun 23, 6 AM $1,406.55
-1.81%
$51.19 million $732,154
Jun 23, 5 AM $1,432.42
-1.76%
$52.13 million $698,509
Jun 23, 4 AM $1,458.1
-1.32%
$53.07 million $667,479
Jun 23, 3 AM $1,477.61
-0.21%
$53.78 million $679,468
Jun 23, 2 AM $1,480.65
+0.05%
$53.89 million $723,733
Jun 23, 1 AM $1,479.91
-0.26%
$53.86 million $736,057
Jun 23, 12 AM $1,483.77
-0.71%
$54 million $757,213
Jun 22, 11 PM $1,494.43
+0.14%
$54.39 million $765,992
Jun 22, 10 PM $1,492.31
-0.44%
$54.31 million $750,879
Jun 22, 9 PM $1,498.83
+0.10%
$54.55 million $772,833
Jun 22, 8 PM $1,497.26
+0.90%
$54.49 million $796,933
Jun 22, 7 PM $1,483.92
-0.63%
$54.01 million $802,973
Jun 22, 6 PM $1,493.38
+0.13%
$54.35 million $794,783
Jun 22, 5 PM $1,491.41
-0.74%
$54.28 million $821,469
Jun 22, 4 PM $1,502.53
-1.30%
$54.68 million $804,300
Jun 22, 3 PM $1,522.33
-0.22%
$55.4 million $859,973
Jun 22, 2 PM $1,525.64
-1.34%
$55.52 million $875,498
Jun 22, 1 PM $1,546.4
+0.40%
$56.28 million $920,436
Jun 22, 12 PM $1,540.24
+1.12%
$56.06 million $894,924
Jun 22, 11 AM $1,523.24
+0.66%
$55.44 million $871,187
Jun 22, 10 AM $1,513.31
+0.14%
$55.08 million $881,602
Jun 22, 9 AM $1,511.2
+0.37%
$55 million $891,277
Jun 22, 8 AM $1,505.62
+0.27%
$54.8 million $918,921
Jun 22, 7 AM $1,501.54
+1.17%
$54.65 million $909,148
Jun 22, 6 AM $1,484.19
-0.03%
$54.02 million $874,623
Jun 22, 5 AM $1,484.67
-0.13%
$54.03 million $873,718
Jun 22, 4 AM $1,486.67
-0.26%
$54.11 million $873,760
Jun 22, 3 AM $1,490.61
-1.30%
$54.25 million $854,102
Jun 22, 2 AM $1,510.31
+0.78%
$54.97 million $809,321
Jun 22, 1 AM $1,498.68
+1.78%
$54.54 million $784,549
Jun 22, 12 AM $1,472.43
+1.30%
$53.59 million $737,688
Jun 21, 11 PM $1,453.59
-0.25%
$52.9 million $723,818
Jun 21, 10 PM $1,457.22
-0.06%
$53.03 million $733,169
Jun 21, 9 PM $1,458.09
-0.61%
$53.07 million $698,025
Jun 21, 8 PM $1,467.11
-1.41%
$53.39 million $663,207
Jun 21, 7 PM $1,488.12
+0.11%
$54.16 million $658,849
Jun 21, 6 PM $1,486.51
-0.08%
$54.1 million $662,167
Jun 21, 5 PM $1,487.64
-0.74%
$54.14 million $663,216