Diem Historical Data

DIEM Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 241.94
+0.96%
$ 7.91 million $ 1.24 million
Jan 1, 2 AM $ 239.55
+0.02%
$ 7.83 million $ 1.23 million
Jan 1, 1 AM $ 239.49
+1.00%
$ 7.83 million $ 1.22 million
Jan 1, 12 AM $ 237.11
-0.21%
$ 7.75 million $ 1.22 million
Dec 31, 11 PM $ 237.6
-0.24%
$ 7.77 million $ 1.22 million
Dec 31, 10 PM $ 238.37
-0.07%
$ 7.79 million $ 1.21 million
Dec 31, 9 PM $ 238.53
+0.18%
$ 7.8 million $ 1.21 million
Dec 31, 8 PM $ 238.1
-1.30%
$ 7.78 million $ 1.21 million
Dec 31, 7 PM $ 242.02
+0.40%
$ 7.91 million $ 1.23 million
Dec 31, 6 PM $ 241.05
+0.44%
$ 7.88 million $ 1.22 million
Dec 31, 5 PM $ 239.99
-0.01%
$ 7.85 million $ 1.22 million
Dec 31, 4 PM $ 239.87
-0.15%
$ 7.84 million $ 1.21 million
Dec 31, 3 PM $ 240.24
-0.18%
$ 7.85 million $ 1.22 million
Dec 31, 2 PM $ 240.66
+0.24%
$ 7.87 million $ 1.22 million
Dec 31, 1 PM $ 240.09
-0.09%
$ 7.85 million $ 1.21 million
Dec 31, 12 PM $ 241.01
-0.53%
$ 7.88 million $ 1.22 million
Dec 31, 11 AM $ 242.31
+1.29%
$ 7.92 million $ 1.23 million
Dec 31, 10 AM $ 239.16
+0.31%
$ 7.82 million $ 1.21 million
Dec 31, 9 AM $ 238.41
+0.03%
$ 7.79 million $ 1.21 million
Dec 31, 8 AM $ 239.1
-0.74%
$ 7.82 million $ 1.21 million
Dec 31, 7 AM $ 241.49
+0.56%
$ 7.89 million $ 1.22 million
Dec 31, 6 AM $ 240.06
-0.11%
$ 7.85 million $ 1.21 million
Dec 31, 5 AM $ 240.32
+0.16%
$ 7.86 million $ 1.21 million
Dec 31, 4 AM $ 239.94
+0.53%
$ 7.84 million $ 1.21 million
Dec 31, 3 AM $ 239.48
+0.01%
$ 7.83 million $ 1.21 million
Dec 31, 2 AM $ 239.35
+0.00%
$ 7.82 million $ 1.21 million
Dec 31, 1 AM $ 239.34
-0.33%
$ 7.82 million $ 1.21 million
Dec 31, 12 AM $ 240.13
-0.46%
$ 7.85 million $ 1.22 million
Dec 30, 11 PM $ 241.24
+0.74%
$ 7.89 million $ 1.22 million
Dec 30, 10 PM $ 239.46
+0.00%
$ 7.83 million $ 1.22 million
Dec 30, 9 PM $ 239.46
-1.77%
$ 7.83 million $ 1.23 million
Dec 30, 8 PM $ 243.78
-0.98%
$ 7.97 million $ 1.24 million
Dec 30, 7 PM $ 245.49
+0.28%
$ 8.03 million $ 1.24 million
Dec 30, 6 PM $ 244.79
+1.60%
$ 8 million $ 1.24 million
Dec 30, 5 PM $ 240.93
-1.35%
$ 7.88 million $ 1.22 million
Dec 30, 4 PM $ 244.21
-0.22%
$ 7.98 million $ 1.24 million
Dec 30, 3 PM $ 244.45
+2.11%
$ 7.99 million $ 1.23 million
Dec 30, 2 PM $ 238.88
+0.64%
$ 7.81 million $ 1.2 million
Dec 30, 1 PM $ 237.01
+0.73%
$ 7.75 million $ 1.19 million
Dec 30, 12 PM $ 235.28
+0.01%
$ 7.69 million $ 1.18 million
Dec 30, 11 AM $ 235.25
+0.10%
$ 7.69 million $ 1.18 million
Dec 30, 10 AM $ 235
+0.00%
$ 7.68 million $ 1.18 million
Dec 30, 9 AM $ 235.01
-0.32%
$ 7.68 million $ 1.18 million
Dec 30, 8 AM $ 235.77
+1.32%
$ 7.71 million $ 1.19 million
Dec 30, 7 AM $ 232.69
+0.52%
$ 7.61 million $ 1.17 million
Dec 30, 6 AM $ 231.5
-0.02%
$ 7.57 million $ 1.17 million
Dec 30, 5 AM $ 231.55
-1.26%
$ 7.57 million $ 1.18 million
Dec 30, 4 AM $ 234.54
+0.72%
$ 7.67 million $ 1.18 million
Dec 30, 3 AM $ 232.21
+0.16%
$ 7.59 million $ 1.17 million
Dec 30, 2 AM $ 231.84
-0.34%
$ 7.58 million $ 1.17 million