Diem Historical Data

DIEM Page 56
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 556.08
-1.98%
$ 20.24 million $ 904,893
Feb 17, 12 PM $ 567.49
+0.65%
$ 20.65 million $ 879,484
Feb 17, 11 AM $ 563.65
+6.01%
$ 20.51 million $ 821,035
Feb 17, 10 AM $ 530.68
-0.49%
$ 19.28 million $ 743,711
Feb 17, 9 AM $ 533.42
-9.15%
$ 19.41 million $ 719,117
Feb 17, 8 AM $ 587.19
-0.09%
$ 21.37 million $ 759,531
Feb 17, 7 AM $ 587.53
-3.09%
$ 21.38 million $ 744,103
Feb 17, 6 AM $ 605.79
+0.16%
$ 22.05 million $ 724,839
Feb 17, 5 AM $ 604.57
-3.28%
$ 22 million $ 698,427
Feb 17, 4 AM $ 625.16
-0.25%
$ 22.75 million $ 683,218
Feb 17, 3 AM $ 626.96
+1.06%
$ 22.82 million $ 678,494
Feb 17, 2 AM $ 622.32
+2.08%
$ 22.65 million $ 1.82 million
Feb 17, 1 AM $ 609.6
-3.58%
$ 22.19 million $ 1.74 million
Feb 17, 12 AM $ 634.81
+5.04%
$ 23.1 million $ 1.77 million
Feb 16, 11 PM $ 604.42
+0.56%
$ 22 million $ 1.58 million
Feb 16, 10 PM $ 601.19
+9.10%
$ 21.88 million $ 1.55 million
Feb 16, 9 PM $ 551.61
+6.18%
$ 20.08 million $ 1.35 million
Feb 16, 8 PM $ 520.59
+2.96%
$ 18.96 million $ 1.31 million
Feb 16, 7 PM $ 505.61
+0.43%
$ 18.4 million $ 1.26 million
Feb 16, 6 PM $ 503.47
-8.56%
$ 18.32 million $ 1.24 million
Feb 16, 5 PM $ 550.67
-0.73%
$ 20.04 million $ 1.23 million
Feb 16, 4 PM $ 556.39
-1.08%
$ 20.25 million $ 1.21 million
Feb 16, 3 PM $ 562.66
-4.08%
$ 20.48 million $ 1.22 million
Feb 16, 2 PM $ 586.6
+2.96%
$ 21.35 million $ 1.32 million
Feb 16, 1 PM $ 568.02
+0.47%
$ 20.67 million $ 1.24 million
Feb 16, 12 PM $ 563.61
+3.20%
$ 20.51 million $ 1.2 million
Feb 16, 11 AM $ 546.4
-2.65%
$ 19.88 million $ 1.2 million
Feb 16, 10 AM $ 561.28
+0.08%
$ 20.43 million $ 1.24 million
Feb 16, 9 AM $ 560.82
+1.46%
$ 20.21 million $ 1.26 million
Feb 16, 8 AM $ 552.71
+1.36%
$ 20.12 million $ 1.26 million
Feb 16, 7 AM $ 544.88
-9.42%
$ 19.83 million $ 1.22 million
Feb 16, 6 AM $ 601.62
-0.69%
$ 21.9 million $ 1.3 million
Feb 16, 5 AM $ 605.87
-8.41%
$ 22.05 million $ 1.31 million
Feb 16, 4 AM $ 661.58
-3.16%
$ 24.08 million $ 1.33 million
Feb 16, 3 AM $ 683.19
+4.98%
$ 24.82 million $ 1.3 million
Feb 16, 2 AM $ 650.79
+2.77%
$ 23.68 million $ 3.43 million
Feb 16, 1 AM $ 633.15
-0.92%
$ 23.04 million $ 3.31 million
Feb 16, 12 AM $ 641.59
-5.80%
$ 23.35 million $ 3.35 million
Feb 15, 11 PM $ 681.07
+0.89%
$ 24.79 million $ 3.46 million
Feb 15, 10 PM $ 671.07
-3.23%
$ 24.42 million $ 3.4 million
Feb 15, 9 PM $ 693.31
-2.83%
$ 25.23 million $ 3.41 million
Feb 15, 8 PM $ 714.1
+22.73%
$ 25.99 million $ 3.34 million
Feb 15, 7 PM $ 583.57
+3.86%
$ 21.24 million $ 2.4 million
Feb 15, 6 PM $ 561.65
+0.37%
$ 20.44 million $ 2.3 million
Feb 15, 5 PM $ 559.59
+1.01%
$ 20.37 million $ 2.27 million
Feb 15, 4 PM $ 554.01
-0.78%
$ 20.16 million $ 2.19 million
Feb 15, 3 PM $ 559.9
-0.44%
$ 20.38 million $ 2.2 million
Feb 15, 2 PM $ 565.89
+18.54%
$ 20.62 million $ 2.12 million
Feb 15, 1 PM $ 476.5
-5.67%
$ 17.34 million $ 1.64 million
Feb 15, 12 PM $ 505.16
-0.31%
$ 18.38 million $ 1.67 million