Diem Historical Data

DIEM Page 57
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 505.16
-0.31%
$ 18.38 million $ 1.67 million
Feb 15, 11 AM $ 507.3
-4.94%
$ 18.46 million $ 1.55 million
Feb 15, 10 AM $ 533.65
-9.60%
$ 19.42 million $ 1.42 million
Feb 15, 9 AM $ 590.32
-15.34%
$ 21.7 million $ 1.37 million
Feb 15, 8 AM $ 698.53
-0.26%
$ 25.42 million $ 1.39 million
Feb 15, 7 AM $ 700.34
+4.76%
$ 25.49 million $ 838,508
Feb 15, 6 AM $ 668.48
+0.20%
$ 24.33 million $ 745,526
Feb 15, 5 AM $ 667.14
+3.36%
$ 24.28 million $ 674,070
Feb 15, 4 AM $ 645.45
+5.57%
$ 23.18 million $ 442,520
Feb 15, 3 AM $ 610.52
+1.81%
$ 22.22 million $ 372,604
Feb 15, 2 AM $ 599.36
-0.99%
$ 21.81 million $ 1.16 million
Feb 15, 1 AM $ 605.32
+1.96%
$ 22.03 million $ 1.15 million
Feb 15, 12 AM $ 593.83
-0.55%
$ 21.58 million $ 1.1 million
Feb 14, 11 PM $ 597.42
-0.42%
$ 21.74 million $ 1.06 million
Feb 14, 10 PM $ 599.84
-2.21%
$ 21.83 million $ 1.03 million
Feb 14, 9 PM $ 613.37
+2.08%
$ 22.32 million $ 1.01 million
Feb 14, 8 PM $ 600.81
+0.65%
$ 21.87 million $ 981,262
Feb 14, 7 PM $ 597.05
+7.97%
$ 21.73 million $ 970,907
Feb 14, 6 PM $ 552.92
+5.87%
$ 20.12 million $ 836,087
Feb 14, 5 PM $ 521.54
-0.59%
$ 18.98 million $ 753,954
Feb 14, 4 PM $ 524.67
-0.14%
$ 19.09 million $ 762,251
Feb 14, 3 PM $ 525.4
+3.08%
$ 19.12 million $ 736,492
Feb 14, 2 PM $ 509.74
-4.09%
$ 18.55 million $ 719,504
Feb 14, 1 PM $ 531.54
-3.50%
$ 19.34 million $ 715,047
Feb 14, 12 PM $ 550.87
-3.16%
$ 20.05 million $ 728,531
Feb 14, 11 AM $ 569
+0.85%
$ 20.71 million $ 740,916
Feb 14, 10 AM $ 564.48
+4.64%
$ 20.54 million $ 725,301
Feb 14, 9 AM $ 539.44
+4.92%
$ 19.63 million $ 699,244
Feb 14, 8 AM $ 513.66
-4.56%
$ 18.69 million $ 650,757
Feb 14, 7 AM $ 538.29
-0.24%
$ 19.59 million $ 639,884
Feb 14, 6 AM $ 539.59
+0.00%
$ 19.64 million $ 640,743
Feb 14, 5 AM $ 539.6
-3.28%
$ 19.63 million $ 636,801
Feb 14, 4 AM $ 557.91
-13.05%
$ 20.3 million $ 661,776
Feb 14, 3 AM $ 641.73
+3.34%
$ 23.36 million $ 637,181
Feb 14, 2 AM $ 620.93
-1.13%
$ 22.6 million $ 1.09 million
Feb 14, 1 AM $ 627.06
+3.50%
$ 22.82 million $ 1.08 million
Feb 14, 12 AM $ 605.82
-0.79%
$ 22.05 million $ 1.04 million
Feb 13, 11 PM $ 610.63
+8.61%
$ 22.22 million $ 994,200
Feb 13, 10 PM $ 559.41
-3.52%
$ 20.36 million $ 896,263
Feb 13, 9 PM $ 578.96
+23.59%
$ 21.07 million $ 831,143
Feb 13, 8 PM $ 468.34
+3.72%
$ 17.04 million $ 622,317
Feb 13, 7 PM $ 453.05
-1.18%
$ 16.49 million $ 570,850
Feb 13, 6 PM $ 457.95
-1.63%
$ 16.67 million $ 556,336
Feb 13, 5 PM $ 465.54
-1.52%
$ 16.94 million $ 551,166
Feb 13, 4 PM $ 472.78
+0.60%
$ 17.01 million $ 543,701
Feb 13, 3 PM $ 470.09
+1.67%
$ 17.1 million $ 523,830
Feb 13, 2 PM $ 462.48
-4.27%
$ 16.83 million $ 487,505
Feb 13, 1 PM $ 483.38
+3.54%
$ 17.59 million $ 388,857
Feb 13, 12 PM $ 464.28
-2.45%
$ 16.9 million $ 358,702
Feb 13, 11 AM $ 475.71
+3.56%
$ 17.31 million $ 360,959