Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diem Historical Data

DIEM Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 5 PM $1,487.64
-0.74%
$54.14 million $663,216
Jun 21, 4 PM $1,498.67
-0.77%
$54.54 million $699,521
Jun 21, 3 PM $1,510.22
+1.83%
$54.96 million $669,170
Jun 21, 2 PM $1,483.14
+4.62%
$53.98 million $668,596
Jun 21, 1 PM $1,417.61
+0.43%
$51.59 million $592,685
Jun 21, 12 PM $1,411.52
+0.14%
$51.37 million $611,648
Jun 21, 11 AM $1,409.5
-0.25%
$51.3 million $616,453
Jun 21, 10 AM $1,413.03
+1.28%
$51.43 million $589,643
Jun 21, 9 AM $1,395.17
-0.53%
$50.78 million $569,660
Jun 21, 8 AM $1,402.63
-0.62%
$51.05 million $536,964
Jun 21, 7 AM $1,411.43
+0.03%
$51.37 million $547,049
Jun 21, 6 AM $1,411.01
-0.01%
$51.35 million $564,997
Jun 21, 5 AM $1,411.12
-0.12%
$51.36 million $594,414
Jun 21, 4 AM $1,412.76
-0.30%
$51.42 million $620,543
Jun 21, 3 AM $1,417.01
-0.04%
$51.57 million $714,070
Jun 21, 2 AM $1,417.62
+0.02%
$51.59 million $771,916
Jun 21, 1 AM $1,417.3
+0.12%
$51.58 million $781,165
Jun 21, 12 AM $1,415.65
-0.10%
$51.52 million $799,814
Jun 20, 11 PM $1,417.08
+0.10%
$51.57 million $803,999
Jun 20, 10 PM $1,415.67
+0.54%
$51.52 million $814,378
Jun 20, 9 PM $1,408.07
+0.01%
$51.25 million $808,507
Jun 20, 8 PM $1,408
-0.07%
$51.24 million $824,812
Jun 20, 7 PM $1,409.04
-0.01%
$51.28 million $842,010
Jun 20, 6 PM $1,409.21
+0.01%
$51.29 million $846,286
Jun 20, 5 PM $1,409.11
-0.96%
$51.28 million $839,514
Jun 20, 4 PM $1,422.72
-1.23%
$51.78 million $828,735
Jun 20, 3 PM $1,440.5
+1.26%
$52.43 million $810,953
Jun 20, 2 PM $1,422.58
+1.10%
$51.77 million $788,967
Jun 20, 1 PM $1,407.11
-1.41%
$51.21 million $788,772
Jun 20, 12 PM $1,427.24
-0.35%
$51.94 million $807,448
Jun 20, 11 AM $1,432.19
-0.78%
$52.12 million $783,232
Jun 20, 10 AM $1,443.51
+0.37%
$52.53 million $790,391
Jun 20, 9 AM $1,438.15
-0.19%
$52.34 million $846,301
Jun 20, 8 AM $1,440.96
-0.10%
$52.44 million $893,007
Jun 20, 7 AM $1,442.39
+0.17%
$52.49 million $916,526
Jun 20, 6 AM $1,439.98
-0.14%
$52.41 million $929,033
Jun 20, 5 AM $1,442.05
+1.20%
$52.48 million $948,798
Jun 20, 4 AM $1,424.99
-0.13%
$51.86 million $909,689
Jun 20, 3 AM $1,426.8
+3.28%
$51.93 million $897,622
Jun 20, 2 AM $1,381.46
-0.42%
$50.28 million $871,347
Jun 20, 1 AM $1,387.29
-0.48%
$50.49 million $867,574
Jun 20, 12 AM $1,393.99
+0.06%
$50.73 million $887,252
Jun 19, 11 PM $1,393.1
-0.54%
$50.7 million $910,199
Jun 19, 10 PM $1,400.68
-0.29%
$50.98 million $931,563
Jun 19, 9 PM $1,404.76
+0.33%
$51.12 million $949,075
Jun 19, 8 PM $1,400.15
-0.71%
$50.96 million $983,113
Jun 19, 7 PM $1,410.14
+0.56%
$51.32 million $1.02 million
Jun 19, 6 PM $1,402.32
+0.28%
$51.04 million $1.04 million
Jun 19, 5 PM $1,398.42
+0.55%
$50.89 million $1.06 million
Jun 19, 4 PM $1,390.8
-0.52%
$50.62 million $1.08 million