Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diem Historical Data

DIEM Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 4 PM $1,390.8
-0.52%
$50.62 million $1.08 million
Jun 19, 3 PM $1,398.09
-0.65%
$50.88 million $1.12 million
Jun 19, 2 PM $1,407.2
-0.07%
$51.21 million $1.17 million
Jun 19, 1 PM $1,408.12
+0.75%
$51.25 million $1.15 million
Jun 19, 12 PM $1,397.66
+0.26%
$50.87 million $1.11 million
Jun 19, 11 AM $1,394.01
-0.43%
$50.73 million $1.1 million
Jun 19, 10 AM $1,400.05
-0.42%
$50.95 million $1.12 million
Jun 19, 9 AM $1,406
+0.00%
$51.17 million $1.09 million
Jun 19, 8 AM $1,406.07
+0.52%
$51.17 million $1.03 million
Jun 19, 7 AM $1,398.77
-0.88%
$50.91 million $1 million
Jun 19, 6 AM $1,411.14
+0.73%
$51.36 million $985,915
Jun 19, 5 AM $1,400.98
+1.02%
$50.99 million $980,111
Jun 19, 4 AM $1,386.89
-0.65%
$50.47 million $982,518
Jun 19, 3 AM $1,395.93
-0.84%
$50.8 million $981,367
Jun 19, 2 AM $1,407.8
+0.26%
$51.24 million $942,893
Jun 19, 1 AM $1,404.17
-0.51%
$51.1 million $967,457
Jun 19, 12 AM $1,411.31
+0.55%
$51.36 million $937,139
Jun 18, 11 PM $1,403.63
+0.65%
$51.08 million $916,833
Jun 18, 10 PM $1,394.59
-0.86%
$50.75 million $877,183
Jun 18, 9 PM $1,406.68
-0.04%
$51.19 million $879,451
Jun 18, 8 PM $1,406.93
+3.02%
$51.2 million $833,065
Jun 18, 7 PM $1,365.67
+0.81%
$49.7 million $909,864
Jun 18, 6 PM $1,354.68
-0.65%
$49.3 million $952,199
Jun 18, 5 PM $1,363.5
-1.71%
$49.62 million $997,273
Jun 18, 4 PM $1,387.14
-0.16%
$50.48 million $992,182
Jun 18, 3 PM $1,389.31
-4.01%
$50.56 million $981,677
Jun 18, 2 PM $1,447.36
+0.58%
$52.68 million $998,781
Jun 18, 1 PM $1,438.99
-0.22%
$52.37 million $1.02 million
Jun 18, 12 PM $1,442.2
+0.09%
$52.49 million $1.05 million
Jun 18, 11 AM $1,440.89
-0.97%
$52.44 million $1.09 million
Jun 18, 10 AM $1,454.94
-0.49%
$52.95 million $1.12 million
Jun 18, 9 AM $1,462.12
-0.26%
$53.21 million $1.13 million
Jun 18, 8 AM $1,465.88
-0.11%
$53.35 million $1.14 million
Jun 18, 7 AM $1,467.47
+0.66%
$53.41 million $1.18 million
Jun 18, 6 AM $1,457.89
+1.54%
$53.06 million $1.25 million
Jun 18, 5 AM $1,435.84
-0.49%
$52.26 million $1.28 million
Jun 18, 4 AM $1,442.92
-2.64%
$52.51 million $1.31 million
Jun 18, 3 AM $1,482.09
-1.18%
$53.94 million $1.38 million
Jun 18, 2 AM $1,499.84
-0.42%
$54.59 million $1.47 million
Jun 18, 1 AM $1,506.1
-0.08%
$54.81 million $1.51 million
Jun 18, 12 AM $1,507.3
+0.17%
$54.86 million $1.52 million
Jun 17, 11 PM $1,504.75
+0.01%
$54.76 million $1.58 million
Jun 17, 10 PM $1,504.58
-0.13%
$54.76 million $1.61 million
Jun 17, 9 PM $1,506.5
-0.13%
$54.83 million $1.63 million
Jun 17, 8 PM $1,508.45
+0.43%
$54.9 million $1.71 million
Jun 17, 7 PM $1,502.06
-2.94%
$54.67 million $1.73 million
Jun 17, 6 PM $1,547.6
-0.87%
$56.32 million $1.69 million
Jun 17, 5 PM $1,561.22
-0.97%
$56.82 million $1.66 million
Jun 17, 4 PM $1,576.59
+1.06%
$57.38 million $1.66 million
Jun 17, 3 PM $1,560.1
+0.82%
$56.78 million $1.63 million