Diem Historical Data

DIEM Page 58
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 464.28
-2.45%
$ 16.9 million $ 358,702
Feb 13, 11 AM $ 475.71
+3.56%
$ 17.31 million $ 360,959
Feb 13, 10 AM $ 455.71
-0.58%
$ 16.58 million $ 329,138
Feb 13, 9 AM $ 457.73
+3.14%
$ 16.66 million $ 300,152
Feb 13, 8 AM $ 443.4
+3.88%
$ 16.14 million $ 271,409
Feb 13, 7 AM $ 426.93
+2.45%
$ 15.54 million $ 233,301
Feb 13, 6 AM $ 417.46
+11.25%
$ 15.19 million $ 114,326
Feb 13, 5 AM $ 374.91
+2.62%
$ 13.64 million $ 160,544
Feb 13, 4 AM $ 362.63
+1.43%
$ 13.2 million $ 134,725
Feb 13, 3 AM $ 356.45
+0.01%
$ 12.97 million $ 136,075
Feb 13, 2 AM $ 357.01
+2.92%
$ 12.99 million $ 437,247
Feb 13, 1 AM $ 347.17
+1.72%
$ 12.63 million $ 413,223
Feb 13, 12 AM $ 341.61
+0.43%
$ 12.43 million $ 408,578
Feb 12, 11 PM $ 340.15
-0.30%
$ 12.38 million $ 423,207
Feb 12, 10 PM $ 341.15
-2.09%
$ 12.42 million $ 420,563
Feb 12, 9 PM $ 348.52
+0.17%
$ 12.68 million $ 415,095
Feb 12, 8 PM $ 347.94
+1.52%
$ 12.66 million $ 404,235
Feb 12, 7 PM $ 342.73
+3.87%
$ 12.47 million $ 376,403
Feb 12, 6 PM $ 329.85
+0.50%
$ 12 million $ 356,124
Feb 12, 5 PM $ 328.23
+0.45%
$ 11.95 million $ 353,285
Feb 12, 4 PM $ 326.77
-0.19%
$ 11.89 million $ 336,518
Feb 12, 3 PM $ 327.34
-0.84%
$ 11.91 million $ 306,802
Feb 12, 2 PM $ 329.86
+0.81%
$ 12 million $ 299,576
Feb 12, 1 PM $ 327.21
-0.02%
$ 11.9 million $ 282,565
Feb 12, 12 PM $ 326.64
+1.45%
$ 11.89 million $ 261,966
Feb 12, 11 AM $ 322.29
+0.56%
$ 11.73 million $ 242,532
Feb 12, 10 AM $ 320.09
+0.67%
$ 11.65 million $ 238,600
Feb 12, 9 AM $ 317.96
+0.40%
$ 11.57 million $ 234,111
Feb 12, 8 AM $ 316.7
+0.03%
$ 11.53 million $ 231,868
Feb 12, 7 AM $ 316.61
+0.19%
$ 11.52 million $ 231,000
Feb 12, 6 AM $ 316.24
+0.01%
$ 11.51 million $ 231,587
Feb 12, 5 AM $ 316.24
-0.04%
$ 11.51 million $ 230,456
Feb 12, 4 AM $ 316.84
+0.55%
$ 11.53 million $ 230,299
Feb 12, 3 AM $ 314.9
+0.20%
$ 11.46 million $ 222,108
Feb 12, 2 AM $ 314.27
+3.79%
$ 11.44 million $ 236,962
Feb 12, 1 AM $ 302.63
+1.36%
$ 11.01 million $ 152,089
Feb 12, 12 AM $ 298.58
+0.89%
$ 10.87 million $ 143,068
Feb 11, 11 PM $ 295.9
+0.06%
$ 10.77 million $ 115,631
Feb 11, 10 PM $ 296.01
+0.68%
$ 10.77 million $ 95,813
Feb 11, 9 PM $ 294.01
+0.52%
$ 10.7 million $ 90,697
Feb 11, 8 PM $ 292.51
-0.23%
$ 10.65 million $ 89,965
Feb 11, 7 PM $ 293.59
+1.19%
$ 10.68 million $ 86,658
Feb 11, 6 PM $ 289.75
+1.57%
$ 10.55 million $ 88,138
Feb 11, 5 PM $ 285.28
+0.34%
$ 10.38 million $ 80,611
Feb 11, 4 PM $ 284.54
-0.03%
$ 10.36 million $ 77,844
Feb 11, 3 PM $ 284.63
-2.02%
$ 10.36 million $ 74,485
Feb 11, 2 PM $ 290.82
+2.15%
$ 10.58 million $ 68,745
Feb 11, 1 PM $ 284.71
-0.19%
$ 10.36 million $ 65,719
Feb 11, 12 PM $ 285.25
+1.16%
$ 10.38 million $ 65,255
Feb 11, 11 AM $ 281.97
+0.67%
$ 10.26 million $ 62,899