Diem Historical Data

DIEM Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 1,050.56
+0.76%
$ 38.23 million $ 1.75 million
Apr 15, 9 PM $ 1,042.96
-1.08%
$ 37.96 million $ 1.64 million
Apr 15, 8 PM $ 1,054.69
-4.58%
$ 38.38 million $ 1.47 million
Apr 15, 7 PM $ 1,105.59
+1.11%
$ 40.24 million $ 1.15 million
Apr 15, 6 PM $ 1,093.04
+0.72%
$ 39.78 million $ 1.04 million
Apr 15, 5 PM $ 1,085.29
-0.26%
$ 39.5 million $ 1.11 million
Apr 15, 4 PM $ 1,088.13
-0.23%
$ 39.6 million $ 1.15 million
Apr 15, 3 PM $ 1,090.65
-1.13%
$ 39.69 million $ 1.25 million
Apr 15, 2 PM $ 1,103.15
+0.49%
$ 40.15 million $ 1.31 million
Apr 15, 1 PM $ 1,098.18
+1.31%
$ 39.97 million $ 1.34 million
Apr 15, 12 PM $ 1,083.84
+0.32%
$ 39.45 million $ 1.35 million
Apr 15, 11 AM $ 1,080.74
-0.40%
$ 39.33 million $ 1.39 million
Apr 15, 10 AM $ 1,085.05
+1.07%
$ 39.49 million $ 1.45 million
Apr 15, 9 AM $ 1,073.53
-0.19%
$ 39.07 million $ 1.44 million
Apr 15, 8 AM $ 1,075.55
+0.09%
$ 39.14 million $ 1.47 million
Apr 15, 7 AM $ 1,074.49
+0.25%
$ 39.11 million $ 1.46 million
Apr 15, 6 AM $ 1,071.77
-0.36%
$ 39.01 million $ 1.44 million
Apr 15, 5 AM $ 1,075.66
-0.80%
$ 39.15 million $ 1.46 million
Apr 15, 4 AM $ 1,084.35
+0.30%
$ 39.46 million $ 1.52 million
Apr 15, 3 AM $ 1,081.16
+0.39%
$ 39.35 million $ 1.54 million
Apr 15, 2 AM $ 1,077.01
-3.54%
$ 39.2 million $ 1.5 million
Apr 15, 1 AM $ 1,115.73
-0.44%
$ 40.61 million $ 1.43 million
Apr 15, 12 AM $ 1,120.68
-0.02%
$ 40.79 million $ 1.49 million
Apr 14, 11 PM $ 1,120.9
+0.71%
$ 40.79 million $ 1.52 million
Apr 14, 10 PM $ 1,114.1
+0.47%
$ 40.55 million $ 1.51 million
Apr 14, 9 PM $ 1,107.47
+2.42%
$ 40.31 million $ 1.53 million
Apr 14, 8 PM $ 1,081.38
+0.81%
$ 39.36 million $ 1.52 million
Apr 14, 7 PM $ 1,072.84
+0.43%
$ 39.04 million $ 1.53 million
Apr 14, 6 PM $ 1,073.55
-1.72%
$ 39.07 million $ 1.55 million
Apr 14, 5 PM $ 1,092.14
+0.33%
$ 39.75 million $ 1.56 million
Apr 14, 4 PM $ 1,088.68
-3.04%
$ 39.62 million $ 1.52 million
Apr 14, 3 PM $ 1,122.96
-4.70%
$ 40.87 million $ 1.53 million
Apr 14, 2 PM $ 1,178.33
-0.43%
$ 42.88 million $ 1.67 million
Apr 14, 1 PM $ 1,183.38
+3.78%
$ 43.07 million $ 1.63 million
Apr 14, 12 PM $ 1,139.22
+1.37%
$ 41.46 million $ 1.57 million
Apr 14, 11 AM $ 1,124.24
-2.66%
$ 40.92 million $ 1.51 million
Apr 14, 10 AM $ 1,154.54
+2.81%
$ 42.02 million $ 1.48 million
Apr 14, 9 AM $ 1,122.08
+1.61%
$ 40.84 million $ 1.4 million
Apr 14, 8 AM $ 1,106.07
+0.41%
$ 40.25 million $ 1.38 million
Apr 14, 7 AM $ 1,101.59
-0.21%
$ 40.09 million $ 1.38 million
Apr 14, 6 AM $ 1,104.01
-0.25%
$ 40.18 million $ 1.41 million
Apr 14, 5 AM $ 1,114.49
-0.70%
$ 40.56 million $ 1.45 million
Apr 14, 4 AM $ 1,122
+0.62%
$ 40.83 million $ 1.37 million
Apr 14, 3 AM $ 1,116.1
+0.41%
$ 40.62 million $ 1.36 million
Apr 14, 2 AM $ 1,109.58
-0.84%
$ 40.38 million $ 1.34 million
Apr 14, 1 AM $ 1,118.97
-0.36%
$ 40.72 million $ 1.36 million
Apr 14, 12 AM $ 1,122.91
-0.28%
$ 40.87 million $ 1.35 million
Apr 13, 11 PM $ 1,125.93
+0.11%
$ 40.98 million $ 1.45 million
Apr 13, 10 PM $ 1,124.7
+0.53%
$ 40.93 million $ 1.43 million
Apr 13, 9 PM $ 1,118.2
+2.70%
$ 40.7 million $ 1.32 million