Diem Historical Data

DIEM Page 59
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 281.97
+0.67%
$ 10.26 million $ 62,899
Feb 11, 10 AM $ 280.84
-0.05%
$ 10.22 million $ 61,992
Feb 11, 9 AM $ 281.26
-0.18%
$ 10.24 million $ 62,054
Feb 11, 8 AM $ 281.77
+0.08%
$ 10.25 million $ 62,213
Feb 11, 7 AM $ 281.54
-0.05%
$ 10.25 million $ 61,801
Feb 11, 6 AM $ 281.7
-1.84%
$ 10.25 million $ 61,378
Feb 11, 5 AM $ 287.16
+0.00%
$ 10.45 million $ 61,438
Feb 11, 4 AM $ 288.06
-2.39%
$ 10.48 million $ 60,792
Feb 11, 3 AM $ 294.81
+0.01%
$ 10.73 million $ 60,154
Feb 11, 2 AM $ 294.81
+0.62%
$ 10.73 million $ 312,326
Feb 11, 1 AM $ 292.99
+1.52%
$ 10.65 million $ 309,498
Feb 11, 12 AM $ 288.59
+0.69%
$ 10.5 million $ 300,948
Feb 10, 11 PM $ 285.91
+0.81%
$ 10.41 million $ 290,577
Feb 10, 10 PM $ 283.78
+0.63%
$ 10.33 million $ 286,792
Feb 10, 9 PM $ 282
-2.04%
$ 10.26 million $ 284,146
Feb 10, 8 PM $ 287.78
-0.50%
$ 10.47 million $ 270,760
Feb 10, 7 PM $ 289.2
+2.51%
$ 10.53 million $ 269,066
Feb 10, 6 PM $ 282.19
-1.19%
$ 10.27 million $ 248,386
Feb 10, 5 PM $ 285.53
+0.31%
$ 10.39 million $ 239,741
Feb 10, 4 PM $ 284.6
+1.29%
$ 10.36 million $ 239,099
Feb 10, 3 PM $ 281.03
+2.88%
$ 10.23 million $ 235,767
Feb 10, 2 PM $ 272.79
+0.54%
$ 9.93 million $ 224,489
Feb 10, 1 PM $ 271.32
-0.36%
$ 9.87 million $ 219,346
Feb 10, 12 PM $ 272.24
+1.32%
$ 9.91 million $ 207,615
Feb 10, 11 AM $ 270.93
-0.08%
$ 9.86 million $ 207,649
Feb 10, 10 AM $ 271.19
+0.01%
$ 9.87 million $ 207,773
Feb 10, 9 AM $ 270.97
+1.42%
$ 9.86 million $ 207,548
Feb 10, 8 AM $ 267.12
-1.74%
$ 9.72 million $ 194,292
Feb 10, 7 AM $ 272.01
-0.51%
$ 9.9 million $ 199,767
Feb 10, 6 AM $ 275.11
-0.90%
$ 10.01 million $ 200,393
Feb 10, 5 AM $ 278.06
-0.15%
$ 10.12 million $ 201,236
Feb 10, 4 AM $ 278.48
+0.10%
$ 10.13 million $ 201,471
Feb 10, 3 AM $ 278.21
-1.53%
$ 10.13 million $ 194,788
Feb 10, 2 AM $ 282.35
+0.90%
$ 10.28 million $ 193,411
Feb 10, 1 AM $ 279.56
-0.35%
$ 10.17 million $ 186,159
Feb 10, 12 AM $ 280.56
-0.14%
$ 10.21 million $ 179,450
Feb 9, 11 PM $ 281.01
-1.95%
$ 10.23 million $ 179,108
Feb 9, 10 PM $ 286.59
+1.08%
$ 10.43 million $ 168,607
Feb 9, 9 PM $ 283.43
-0.98%
$ 10.32 million $ 166,232
Feb 9, 8 PM $ 286.41
+0.37%
$ 10.42 million $ 161,285
Feb 9, 7 PM $ 285.34
+0.08%
$ 10.38 million $ 158,750
Feb 9, 6 PM $ 285.13
+0.35%
$ 10.38 million $ 158,147
Feb 9, 5 PM $ 284.13
+0.32%
$ 10.34 million $ 154,105
Feb 9, 4 PM $ 283.02
+0.69%
$ 10.3 million $ 152,227
Feb 9, 3 PM $ 282.48
+2.40%
$ 10.28 million $ 141,299
Feb 9, 2 PM $ 275.84
+0.55%
$ 10.04 million $ 130,104
Feb 9, 1 PM $ 274.42
-0.10%
$ 9.99 million $ 124,979
Feb 9, 12 PM $ 274.64
+1.29%
$ 10 million $ 122,414
Feb 9, 11 AM $ 271.13
-0.19%
$ 9.87 million $ 121,602
Feb 9, 10 AM $ 272.05
-0.78%
$ 9.9 million $ 120,020