Diem Historical Data

DIEM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 225.12
+0.14%
$ 7.36 million $ 1.04 million
Dec 25, 11 PM $ 224.81
+0.07%
$ 7.35 million $ 1.04 million
Dec 25, 10 PM $ 225.13
-4.42%
$ 7.36 million $ 1.04 million
Dec 25, 9 PM $ 235.82
-0.54%
$ 7.71 million $ 1.09 million
Dec 25, 8 PM $ 237.24
+0.24%
$ 7.76 million $ 1.1 million
Dec 25, 7 PM $ 236.75
+0.25%
$ 7.74 million $ 1.09 million
Dec 25, 6 PM $ 236.15
-1.37%
$ 7.72 million $ 1.09 million
Dec 25, 5 PM $ 239.43
+0.58%
$ 7.83 million $ 1.1 million
Dec 25, 4 PM $ 237.9
+0.67%
$ 7.78 million $ 1.1 million
Dec 25, 3 PM $ 236.32
+1.85%
$ 7.73 million $ 1.08 million
Dec 25, 2 PM $ 232.02
+4.32%
$ 7.58 million $ 1.07 million
Dec 25, 1 PM $ 222.43
+0.18%
$ 7.27 million $ 1.02 million
Dec 25, 12 PM $ 222.03
-0.21%
$ 7.26 million $ 1.02 million
Dec 25, 11 AM $ 222.49
-0.15%
$ 7.27 million $ 1.02 million
Dec 25, 10 AM $ 222.84
-0.09%
$ 7.28 million $ 1.02 million
Dec 25, 9 AM $ 223.03
+0.93%
$ 7.29 million $ 1.02 million
Dec 25, 8 AM $ 220.97
-0.78%
$ 7.22 million $ 1.01 million
Dec 25, 7 AM $ 222.94
+0.78%
$ 7.29 million $ 1.02 million
Dec 25, 6 AM $ 220.77
-0.49%
$ 7.22 million $ 1 million
Dec 25, 5 AM $ 221.91
+0.44%
$ 7.25 million $ 1 million
Dec 25, 4 AM $ 220.94
-0.33%
$ 7.22 million $ 1.01 million
Dec 25, 3 AM $ 222.11
-1.09%
$ 7.26 million $ 1.02 million
Dec 25, 2 AM $ 224.21
+1.45%
$ 7.33 million $ 1.02 million
Dec 25, 1 AM $ 221
+0.35%
$ 7.22 million $ 1.01 million
Dec 25, 12 AM $ 220.24
-0.67%
$ 7.2 million $ 1.1 million
Dec 24, 11 PM $ 222.69
-0.23%
$ 7.28 million $ 1.11 million
Dec 24, 10 PM $ 223.2
-0.36%
$ 7.3 million $ 1.12 million
Dec 24, 9 PM $ 223.98
+0.81%
$ 7.32 million $ 1.11 million
Dec 24, 8 PM $ 223.67
+0.07%
$ 7.31 million $ 1.12 million
Dec 24, 7 PM $ 223.51
-0.02%
$ 7.31 million $ 1.12 million
Dec 24, 6 PM $ 223.55
-0.07%
$ 7.31 million $ 1.12 million
Dec 24, 5 PM $ 223.71
+0.58%
$ 7.31 million $ 1.12 million
Dec 24, 4 PM $ 222.41
+0.72%
$ 7.27 million $ 1.11 million
Dec 24, 3 PM $ 221.36
-0.82%
$ 7.24 million $ 1.12 million
Dec 24, 2 PM $ 223.32
+0.08%
$ 7.3 million $ 1.12 million
Dec 24, 1 PM $ 223.45
-1.81%
$ 7.3 million $ 1.13 million
Dec 24, 12 PM $ 227.57
-0.19%
$ 7.44 million $ 1.15 million
Dec 24, 11 AM $ 228.01
-0.04%
$ 7.45 million $ 1.15 million
Dec 24, 10 AM $ 228.06
+6.17%
$ 7.46 million $ 1.14 million
Dec 24, 9 AM $ 214.81
-1.61%
$ 7.02 million $ 1.09 million
Dec 24, 8 AM $ 218.32
-2.72%
$ 7.14 million $ 1.1 million
Dec 24, 7 AM $ 224.55
-5.61%
$ 7.41 million $ 1.13 million
Dec 24, 6 AM $ 237.91
-1.69%
$ 7.78 million $ 1.18 million
Dec 24, 5 AM $ 241.74
-0.95%
$ 7.9 million $ 1.19 million
Dec 24, 4 AM $ 244.19
+0.88%
$ 7.98 million $ 1.2 million
Dec 24, 3 AM $ 242.07
+1.41%
$ 7.8 million $ 1.18 million
Dec 24, 2 AM $ 238.7
+0.05%
$ 7.8 million $ 1.18 million
Dec 24, 1 AM $ 238.67
+16.51%
$ 7.8 million $ 1.17 million
Dec 24, 12 AM $ 204.79
+3.51%
$ 6.69 million $ 894,408
Dec 23, 11 PM $ 197.79
+0.02%
$ 6.47 million $ 778,977