Diem Historical Data

DIEM Page 60
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 272.05
-0.78%
$ 9.9 million $ 120,020
Feb 9, 9 AM $ 274.2
-0.84%
$ 9.98 million $ 120,637
Feb 9, 8 AM $ 276.53
-0.86%
$ 10.06 million $ 121,140
Feb 9, 7 AM $ 278.94
-0.82%
$ 10.15 million $ 120,945
Feb 9, 6 AM $ 281.24
-0.49%
$ 10.24 million $ 120,855
Feb 9, 5 AM $ 282.63
+1.71%
$ 10.29 million $ 117,509
Feb 9, 4 AM $ 277.59
+0.81%
$ 10.1 million $ 105,968
Feb 9, 3 AM $ 274.29
+0.96%
$ 9.98 million $ 130,797
Feb 9, 2 AM $ 271.53
+0.79%
$ 9.88 million $ 218,460
Feb 9, 1 AM $ 269.51
-0.21%
$ 9.81 million $ 216,590
Feb 9, 12 AM $ 270.08
-0.05%
$ 9.83 million $ 216,198
Feb 8, 11 PM $ 270.21
-0.14%
$ 9.83 million $ 215,805
Feb 8, 10 PM $ 270.21
+0.80%
$ 9.83 million $ 211,257
Feb 8, 9 PM $ 267.88
-4.51%
$ 9.75 million $ 148,622
Feb 8, 8 PM $ 281.05
-0.67%
$ 10.23 million $ 148,720
Feb 8, 7 PM $ 282.94
+0.82%
$ 10.3 million $ 147,569
Feb 8, 6 PM $ 278.94
+0.47%
$ 10.15 million $ 149,937
Feb 8, 5 PM $ 277.6
-0.07%
$ 10.1 million $ 152,213
Feb 8, 4 PM $ 278.66
-0.33%
$ 10.14 million $ 142,594
Feb 8, 3 PM $ 279.09
-2.28%
$ 10.16 million $ 140,956
Feb 8, 2 PM $ 285.59
-0.01%
$ 10.39 million $ 135,277
Feb 8, 1 PM $ 285.59
-0.07%
$ 10.39 million $ 132,967
Feb 8, 12 PM $ 285.84
+0.95%
$ 10.4 million $ 130,623
Feb 8, 11 AM $ 282.63
+0.91%
$ 10.29 million $ 125,885
Feb 8, 10 AM $ 280.07
-0.40%
$ 10.19 million $ 123,963
Feb 8, 9 AM $ 280.05
-0.25%
$ 10.19 million $ 118,169
Feb 8, 8 AM $ 281.69
+1.14%
$ 10.25 million $ 113,102
Feb 8, 7 AM $ 278.51
-0.43%
$ 10.14 million $ 109,846
Feb 8, 6 AM $ 280.09
+0.37%
$ 10.19 million $ 108,049
Feb 8, 5 AM $ 278.62
+0.01%
$ 10.14 million $ 109,892
Feb 8, 4 AM $ 278.58
-0.41%
$ 10.14 million $ 109,687
Feb 8, 3 AM $ 279.83
+0.03%
$ 10.18 million $ 108,852
Feb 8, 2 AM $ 279.81
-0.20%
$ 10.18 million $ 206,677
Feb 8, 1 AM $ 280.38
-0.35%
$ 10.2 million $ 206,901
Feb 8, 12 AM $ 281.38
+0.21%
$ 10.24 million $ 210,486
Feb 7, 11 PM $ 280.62
-0.57%
$ 10.21 million $ 206,386
Feb 7, 10 PM $ 282.1
-0.40%
$ 10.27 million $ 196,408
Feb 7, 9 PM $ 283
+0.04%
$ 10.3 million $ 186,122
Feb 7, 8 PM $ 282.8
-0.21%
$ 10.29 million $ 186,098
Feb 7, 7 PM $ 283.39
-0.83%
$ 10.31 million $ 181,749
Feb 7, 6 PM $ 285.7
+1.38%
$ 10.4 million $ 177,604
Feb 7, 5 PM $ 281.44
+0.07%
$ 10.24 million $ 160,831
Feb 7, 4 PM $ 281.29
+0.61%
$ 10.24 million $ 158,350
Feb 7, 3 PM $ 281.14
+0.12%
$ 10.23 million $ 156,093
Feb 7, 2 PM $ 280.81
-0.99%
$ 10.22 million $ 133,634
Feb 7, 1 PM $ 283.61
-0.94%
$ 10.32 million $ 135,496
Feb 7, 12 PM $ 286.75
+2.71%
$ 10.44 million $ 134,730
Feb 7, 11 AM $ 279.19
+0.05%
$ 10.16 million $ 130,296
Feb 7, 10 AM $ 279.22
-0.50%
$ 10.16 million $ 130,869
Feb 7, 9 AM $ 280.64
+0.13%
$ 10.21 million $ 129,234