Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diem Historical Data

DIEM Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2 PM $1,623.25
-0.84%
$59.08 million $1.49 million
Jun 15, 1 PM $1,637.02
+1.33%
$59.58 million $1.43 million
Jun 15, 12 PM $1,615.57
+1.59%
$58.8 million $1.29 million
Jun 15, 11 AM $1,590.23
+2.57%
$57.87 million $1.19 million
Jun 15, 10 AM $1,550.37
-0.28%
$56.42 million $1.14 million
Jun 15, 9 AM $1,554.76
+0.08%
$56.58 million $1.17 million
Jun 15, 8 AM $1,553.45
-0.56%
$56.54 million $1.17 million
Jun 15, 7 AM $1,562.18
-0.42%
$56.85 million $1.16 million
Jun 15, 6 AM $1,568.8
-0.16%
$57.09 million $1.16 million
Jun 15, 5 AM $1,571.33
+0.63%
$57.19 million $1.18 million
Jun 15, 4 AM $1,561.54
-1.68%
$56.83 million $1.17 million
Jun 15, 3 AM $1,588.15
-0.31%
$57.8 million $1.17 million
Jun 15, 2 AM $1,593.14
+0.19%
$57.98 million $1.15 million
Jun 15, 1 AM $1,590.36
-2.41%
$57.88 million $1.08 million
Jun 15, 12 AM $1,629.93
+1.16%
$59.32 million $954,036
Jun 14, 11 PM $1,611.26
-0.41%
$58.64 million $913,634
Jun 14, 10 PM $1,617.87
+0.13%
$58.88 million $849,262
Jun 14, 9 PM $1,615.8
+3.22%
$58.81 million $755,014
Jun 14, 8 PM $1,565.45
-0.09%
$56.97 million $713,954
Jun 14, 7 PM $1,566.88
+1.17%
$57.02 million $720,422
Jun 14, 6 PM $1,548.69
-0.16%
$56.36 million $747,757
Jun 14, 5 PM $1,551.18
-0.16%
$56.45 million $758,596
Jun 14, 4 PM $1,553.66
-0.19%
$56.54 million $841,228
Jun 14, 3 PM $1,556.6
+2.47%
$56.65 million $913,195
Jun 14, 2 PM $1,519.12
-1.85%
$55.29 million $949,606
Jun 14, 1 PM $1,547.83
+1.01%
$56.33 million $1.01 million
Jun 14, 12 PM $1,532.35
-0.43%
$55.77 million $1.03 million
Jun 14, 11 AM $1,539.01
-0.43%
$56.01 million $1.09 million
Jun 14, 10 AM $1,545.63
-1.57%
$56.25 million $1.19 million
Jun 14, 9 AM $1,570.32
+1.03%
$57.15 million $1.23 million
Jun 14, 8 AM $1,554.36
-0.06%
$56.57 million $1.35 million
Jun 14, 7 AM $1,555.24
-0.01%
$56.6 million $1.36 million
Jun 14, 6 AM $1,555.35
+1.12%
$56.61 million $1.54 million
Jun 14, 5 AM $1,538.12
-1.48%
$55.98 million $1.55 million
Jun 14, 4 AM $1,561.24
-1.10%
$56.82 million $1.63 million
Jun 14, 3 AM $1,578.55
-1.23%
$57.45 million $1.87 million
Jun 14, 2 AM $1,598.29
-0.02%
$58.17 million $2.16 million
Jun 14, 1 AM $1,598.6
+0.35%
$58.18 million $2.29 million
Jun 14, 12 AM $1,593.1
+0.25%
$57.98 million $2.32 million
Jun 13, 11 PM $1,589.13
-0.72%
$57.83 million $2.25 million
Jun 13, 10 PM $1,600.71
+0.24%
$58.26 million $2.26 million
Jun 13, 9 PM $1,596.94
+1.31%
$58.12 million $2.3 million
Jun 13, 8 PM $1,576.28
-0.50%
$57.37 million $2.24 million
Jun 13, 7 PM $1,584.22
-0.73%
$57.66 million $2.24 million
Jun 13, 6 PM $1,596.11
+0.13%
$58.09 million $2.25 million
Jun 13, 5 PM $1,594.08
+0.88%
$58.01 million $2.24 million
Jun 13, 4 PM $1,580.12
-1.95%
$57.51 million $2.14 million
Jun 13, 3 PM $1,611.49
+0.39%
$58.65 million $2.17 million
Jun 13, 2 PM $1,605.19
-1.77%
$58.42 million $2.14 million
Jun 13, 1 PM $1,634.14
-1.87%
$59.47 million $2.2 million