Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diem Historical Data

DIEM Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 1 PM $1,634.14
-1.87%
$59.47 million $2.2 million
Jun 13, 12 PM $1,665.25
+1.17%
$60.6 million $2.24 million
Jun 13, 11 AM $1,645.95
-1.23%
$59.9 million $2.19 million
Jun 13, 10 AM $1,665.2
+1.43%
$60.6 million $2.1 million
Jun 13, 9 AM $1,641.77
+0.89%
$59.75 million $2.06 million
Jun 13, 8 AM $1,627.3
-0.97%
$59.22 million $1.98 million
Jun 13, 7 AM $1,643.19
-3.37%
$59.8 million $2 million
Jun 13, 6 AM $1,701.23
+7.19%
$61.91 million $1.9 million
Jun 13, 5 AM $1,587.07
-2.07%
$57.76 million $1.72 million
Jun 13, 4 AM $1,620.68
-0.92%
$58.98 million $1.74 million
Jun 13, 3 AM $1,638.89
+0.19%
$59.65 million $1.6 million
Jun 13, 2 AM $1,635.51
+7.28%
$59.52 million $1.41 million
Jun 13, 1 AM $1,524.49
+5.86%
$55.48 million $1.15 million
Jun 13, 12 AM $1,440.11
-0.03%
$52.41 million $1.06 million
Jun 12, 11 PM $1,440.58
-0.09%
$52.43 million $1.07 million
Jun 12, 10 PM $1,441.88
-0.03%
$52.48 million $1.08 million
Jun 12, 9 PM $1,442.35
-0.22%
$52.49 million $1.23 million
Jun 12, 8 PM $1,445.52
-0.16%
$52.61 million $1.3 million
Jun 12, 7 PM $1,447.87
-0.68%
$52.69 million $1.33 million
Jun 12, 6 PM $1,457.82
-1.31%
$53.06 million $1.35 million
Jun 12, 5 PM $1,477.12
-0.51%
$53.76 million $1.47 million
Jun 12, 4 PM $1,484.71
+0.34%
$54.03 million $1.55 million
Jun 12, 3 PM $1,479.66
+0.33%
$53.85 million $1.51 million
Jun 12, 2 PM $1,474.76
+2.09%
$53.67 million $1.46 million
Jun 12, 1 PM $1,444.51
-2.42%
$52.57 million $1.42 million
Jun 12, 12 PM $1,480.33
+0.82%
$53.88 million $1.58 million
Jun 12, 11 AM $1,468.33
-0.98%
$53.44 million $1.66 million
Jun 12, 10 AM $1,482.93
-1.40%
$53.97 million $1.72 million
Jun 12, 9 AM $1,503.91
+1.08%
$54.73 million $1.82 million
Jun 12, 8 AM $1,487.77
+0.93%
$54.15 million $1.84 million
Jun 12, 7 AM $1,474.13
+0.45%
$53.65 million $1.82 million
Jun 12, 6 AM $1,467.49
-0.35%
$53.41 million $1.81 million
Jun 12, 5 AM $1,472.64
-2.42%
$53.6 million $1.84 million
Jun 12, 4 AM $1,509.09
-0.44%
$54.92 million $1.86 million
Jun 12, 3 AM $1,515.77
-0.75%
$55.16 million $1.91 million
Jun 12, 2 AM $1,524.6
+3.61%
$55.49 million $1.88 million
Jun 12, 1 AM $1,471.54
-1.20%
$53.55 million $1.76 million
Jun 12, 12 AM $1,489.41
+1.08%
$54.21 million $1.77 million
Jun 11, 11 PM $1,473.55
-0.24%
$53.63 million $1.77 million
Jun 11, 10 PM $1,477.05
+0.93%
$53.76 million $1.8 million
Jun 11, 9 PM $1,463.44
+2.32%
$53.26 million $1.73 million
Jun 11, 8 PM $1,430.26
+0.51%
$52.05 million $1.66 million
Jun 11, 7 PM $1,423.05
+0.07%
$51.79 million $1.63 million
Jun 11, 6 PM $1,421.99
-0.41%
$51.75 million $1.61 million
Jun 11, 5 PM $1,427.86
+4.94%
$51.97 million $1.53 million
Jun 11, 4 PM $1,360.58
-0.23%
$49.52 million $1.42 million
Jun 11, 3 PM $1,363.66
+0.14%
$49.63 million $1.4 million
Jun 11, 2 PM $1,361.68
-0.71%
$49.56 million $1.39 million
Jun 11, 1 PM $1,371.47
+2.54%
$49.91 million $1.39 million
Jun 11, 12 PM $1,337.44
+3.97%
$48.67 million $1.28 million