Diem Historical Data

DIEM Page 61
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 279.22
-0.50%
$ 10.16 million $ 130,869
Feb 7, 9 AM $ 280.64
+0.13%
$ 10.21 million $ 129,234
Feb 7, 8 AM $ 280.13
+0.21%
$ 10.19 million $ 126,806
Feb 7, 7 AM $ 278.32
-2.83%
$ 10.13 million $ 128,101
Feb 7, 6 AM $ 286.48
-1.24%
$ 10.51 million $ 129,467
Feb 7, 5 AM $ 290.45
-0.91%
$ 10.57 million $ 122,433
Feb 7, 4 AM $ 293.65
+0.27%
$ 10.69 million $ 117,435
Feb 7, 3 AM $ 292.87
+0.82%
$ 10.66 million $ 115,292
Feb 7, 2 AM $ 290.49
+1.10%
$ 10.57 million $ 504,455
Feb 7, 1 AM $ 287.32
+0.03%
$ 10.46 million $ 501,703
Feb 7, 12 AM $ 287.23
-1.86%
$ 10.45 million $ 509,949
Feb 6, 11 PM $ 292.78
+0.36%
$ 10.66 million $ 511,285
Feb 6, 10 PM $ 291.48
+0.56%
$ 10.61 million $ 495,274
Feb 6, 9 PM $ 289.85
+0.26%
$ 10.55 million $ 495,832
Feb 6, 8 PM $ 289.89
+0.38%
$ 10.55 million $ 506,318
Feb 6, 7 PM $ 288.82
+2.53%
$ 10.48 million $ 497,654
Feb 6, 6 PM $ 281.68
-0.74%
$ 10.25 million $ 474,502
Feb 6, 5 PM $ 283.08
+2.52%
$ 10.3 million $ 464,866
Feb 6, 4 PM $ 276.53
+3.65%
$ 10.06 million $ 438,854
Feb 6, 3 PM $ 266.8
+0.79%
$ 9.71 million $ 406,949
Feb 6, 2 PM $ 264.47
+2.04%
$ 9.62 million $ 386,697
Feb 6, 1 PM $ 259.75
+0.96%
$ 9.46 million $ 377,356
Feb 6, 12 PM $ 257.1
+1.51%
$ 9.36 million $ 367,431
Feb 6, 11 AM $ 253.1
+0.25%
$ 9.21 million $ 336,997
Feb 6, 10 AM $ 252.14
+1.55%
$ 9.18 million $ 330,775
Feb 6, 9 AM $ 247.82
-3.28%
$ 9.02 million $ 259,501
Feb 6, 8 AM $ 256.67
-0.46%
$ 9.34 million $ 263,463
Feb 6, 7 AM $ 257.86
+0.62%
$ 9.38 million $ 260,746
Feb 6, 6 AM $ 257.84
-0.96%
$ 9.38 million $ 255,141
Feb 6, 5 AM $ 258.97
+2.67%
$ 9.42 million $ 248,309
Feb 6, 4 AM $ 252.23
+0.87%
$ 9.18 million $ 240,105
Feb 6, 3 AM $ 250.24
-0.21%
$ 9.11 million $ 225,225
Feb 6, 2 AM $ 250.78
+0.66%
$ 9.13 million $ 542,303
Feb 6, 1 AM $ 248.33
+3.95%
$ 9.04 million $ 518,258
Feb 6, 12 AM $ 238.68
-4.53%
$ 8.69 million $ 483,682
Feb 5, 11 PM $ 249.91
+1.44%
$ 9.1 million $ 436,223
Feb 5, 10 PM $ 246.64
+1.59%
$ 8.98 million $ 420,820
Feb 5, 9 PM $ 242.7
+1.71%
$ 8.83 million $ 380,778
Feb 5, 8 PM $ 239.54
-5.12%
$ 8.72 million $ 318,703
Feb 5, 7 PM $ 253.29
+0.56%
$ 9.22 million $ 269,231
Feb 5, 6 PM $ 251.89
-1.73%
$ 9.17 million $ 242,637
Feb 5, 5 PM $ 256.25
-0.43%
$ 9.33 million $ 243,144
Feb 5, 4 PM $ 257.34
+0.18%
$ 9.37 million $ 242,330
Feb 5, 3 PM $ 256.97
-7.27%
$ 9.35 million $ 244,130
Feb 5, 2 PM $ 277.23
+0.76%
$ 10.09 million $ 158,365
Feb 5, 1 PM $ 275.32
-0.46%
$ 10.02 million $ 157,439
Feb 5, 12 PM $ 277.02
-0.78%
$ 10.08 million $ 154,851
Feb 5, 11 AM $ 278.87
-0.59%
$ 10.15 million $ 152,094
Feb 5, 10 AM $ 280.53
-1.15%
$ 10.21 million $ 153,046
Feb 5, 9 AM $ 283.79
-1.80%
$ 10.33 million $ 151,262