Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diem Historical Data

DIEM Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 12 PM $1,337.44
+3.97%
$48.67 million $1.28 million
Jun 11, 11 AM $1,287.26
+0.66%
$46.85 million $1.16 million
Jun 11, 10 AM $1,278.76
-1.28%
$46.54 million $1.07 million
Jun 11, 9 AM $1,295.35
+4.05%
$47.14 million $1.03 million
Jun 11, 8 AM $1,244.93
+0.49%
$45.31 million $960,192
Jun 11, 7 AM $1,238.88
+0.46%
$45.09 million $946,565
Jun 11, 6 AM $1,233.19
-0.86%
$44.88 million $936,521
Jun 11, 5 AM $1,243.84
-1.37%
$45.27 million $940,121
Jun 11, 4 AM $1,261.13
+1.28%
$45.9 million $946,871
Jun 11, 3 AM $1,245.13
+2.36%
$45.32 million $894,118
Jun 11, 2 AM $1,216.44
-0.35%
$44.27 million $845,543
Jun 11, 1 AM $1,220.73
+1.49%
$44.43 million $834,763
Jun 11, 12 AM $1,202.8
-0.06%
$43.77 million $823,224
Jun 10, 11 PM $1,203.48
-0.98%
$43.8 million $813,727
Jun 10, 10 PM $1,215.37
+0.59%
$44.23 million $802,978
Jun 10, 9 PM $1,208.21
-0.80%
$43.97 million $800,811
Jun 10, 8 PM $1,217.9
-0.64%
$44.32 million $855,427
Jun 10, 7 PM $1,225.79
+1.80%
$44.61 million $894,376
Jun 10, 6 PM $1,204.12
-1.37%
$43.82 million $896,335
Jun 10, 5 PM $1,220.83
-0.45%
$44.43 million $929,488
Jun 10, 4 PM $1,226.37
-3.32%
$44.63 million $986,844
Jun 10, 3 PM $1,268.44
+2.11%
$46.16 million $1.13 million
Jun 10, 2 PM $1,242.21
-2.60%
$45.21 million $1.15 million
Jun 10, 1 PM $1,275.36
+1.01%
$46.42 million $1.21 million
Jun 10, 12 PM $1,262.57
+3.28%
$45.95 million $1.19 million
Jun 10, 11 AM $1,222.53
-2.51%
$44.49 million $1.18 million
Jun 10, 10 AM $1,254.06
-1.53%
$45.64 million $1.2 million
Jun 10, 9 AM $1,273.61
-0.85%
$46.35 million $1.22 million
Jun 10, 8 AM $1,284.49
-2.23%
$46.75 million $1.25 million
Jun 10, 7 AM $1,313.8
-0.31%
$47.81 million $1.27 million
Jun 10, 6 AM $1,317.88
+0.91%
$47.96 million $1.28 million
Jun 10, 5 AM $1,306.04
-2.19%
$47.53 million $1.25 million
Jun 10, 4 AM $1,335.26
-0.33%
$48.6 million $1.32 million
Jun 10, 3 AM $1,339.72
-0.19%
$48.76 million $1.38 million
Jun 10, 2 AM $1,342.22
-1.68%
$48.85 million $1.39 million
Jun 10, 1 AM $1,365.15
+0.17%
$49.68 million $1.41 million
Jun 10, 12 AM $1,360.92
-0.77%
$49.53 million $1.4 million
Jun 9, 11 PM $1,371.53
+0.35%
$49.92 million $1.43 million
Jun 9, 10 PM $1,366.8
-0.42%
$49.74 million $1.46 million
Jun 9, 9 PM $1,372.57
-2.22%
$49.95 million $1.5 million
Jun 9, 8 PM $1,403.79
+2.56%
$51.09 million $1.53 million
Jun 9, 7 PM $1,368.71
-0.06%
$49.81 million $1.5 million
Jun 9, 6 PM $1,369.49
-0.69%
$49.84 million $1.52 million
Jun 9, 5 PM $1,378.96
+3.17%
$50.19 million $1.49 million
Jun 9, 4 PM $1,336.54
-3.30%
$48.64 million $1.41 million
Jun 9, 3 PM $1,382.14
-1.86%
$50.3 million $1.44 million
Jun 9, 2 PM $1,408.39
-0.80%
$51.26 million $1.45 million
Jun 9, 1 PM $1,419.74
+0.55%
$51.67 million $1.6 million
Jun 9, 12 PM $1,411.94
+1.01%
$51.39 million $1.79 million
Jun 9, 11 AM $1,397.86
-0.33%
$50.87 million $1.79 million