Diem Historical Data

DIEM Page 62
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 283.79
-1.80%
$ 10.33 million $ 151,262
Feb 5, 8 AM $ 288.66
-0.76%
$ 10.51 million $ 148,889
Feb 5, 7 AM $ 291.15
+0.77%
$ 10.6 million $ 143,322
Feb 5, 6 AM $ 290.75
-2.19%
$ 10.58 million $ 140,077
Feb 5, 5 AM $ 297.26
-0.32%
$ 10.82 million $ 112,613
Feb 5, 4 AM $ 297.35
-4.44%
$ 10.82 million $ 110,776
Feb 5, 3 AM $ 311.1
-0.14%
$ 11.32 million $ 129,653
Feb 5, 2 AM $ 311.54
-0.87%
$ 11.34 million $ 194,315
Feb 5, 1 AM $ 314.29
+0.10%
$ 11.44 million $ 193,936
Feb 5, 12 AM $ 313.75
+0.53%
$ 11.42 million $ 189,037
Feb 4, 11 PM $ 312.55
-1.27%
$ 11.39 million $ 180,448
Feb 4, 10 PM $ 317.24
-0.55%
$ 11.55 million $ 177,271
Feb 4, 9 PM $ 319.53
-0.93%
$ 11.63 million $ 180,042
Feb 4, 8 PM $ 322.82
+2.28%
$ 11.75 million $ 179,904
Feb 4, 7 PM $ 315.7
+1.75%
$ 11.49 million $ 173,757
Feb 4, 6 PM $ 308.87
+2.03%
$ 11.24 million $ 159,791
Feb 4, 5 PM $ 302.88
-1.21%
$ 11.02 million $ 163,371
Feb 4, 4 PM $ 306.27
-1.72%
$ 11.15 million $ 158,766
Feb 4, 3 PM $ 312.61
-1.47%
$ 11.38 million $ 152,468
Feb 4, 2 PM $ 317.35
-0.53%
$ 11.55 million $ 149,417
Feb 4, 1 PM $ 319.29
+0.59%
$ 11.62 million $ 145,677
Feb 4, 12 PM $ 317.29
-0.45%
$ 11.55 million $ 143,677
Feb 4, 11 AM $ 318.72
-0.99%
$ 11.58 million $ 140,561
Feb 4, 10 AM $ 322.01
-0.67%
$ 11.72 million $ 139,798
Feb 4, 9 AM $ 324.37
-0.19%
$ 11.81 million $ 137,612
Feb 4, 8 AM $ 324.97
+0.48%
$ 11.83 million $ 136,845
Feb 4, 7 AM $ 323.41
+0.34%
$ 11.77 million $ 146,245
Feb 4, 6 AM $ 320.57
+0.66%
$ 11.67 million $ 144,383
Feb 4, 5 AM $ 318.48
-2.07%
$ 11.59 million $ 138,696
Feb 4, 4 AM $ 325.25
+0.13%
$ 11.84 million $ 137,278
Feb 4, 3 AM $ 324.6
+0.85%
$ 11.51 million $ 142,133
Feb 4, 2 AM $ 321.77
-1.11%
$ 11.41 million $ 383,405
Feb 4, 1 AM $ 324.79
+1.45%
$ 11.52 million $ 373,741
Feb 4, 12 AM $ 320.05
-0.91%
$ 11.35 million $ 368,131
Feb 3, 11 PM $ 323.32
+0.05%
$ 11.47 million $ 364,251
Feb 3, 10 PM $ 323.16
-2.08%
$ 11.46 million $ 370,337
Feb 3, 9 PM $ 330.03
-0.18%
$ 11.71 million $ 379,330
Feb 3, 8 PM $ 329.84
+9.13%
$ 11.7 million $ 353,156
Feb 3, 7 PM $ 301.97
+4.45%
$ 10.71 million $ 306,383
Feb 3, 6 PM $ 288.91
-4.28%
$ 10.25 million $ 299,109
Feb 3, 5 PM $ 302.82
-3.15%
$ 10.74 million $ 274,674
Feb 3, 4 PM $ 312.68
-0.82%
$ 11.09 million $ 269,709
Feb 3, 3 PM $ 314.18
+2.08%
$ 11.15 million $ 268,089
Feb 3, 2 PM $ 308.11
-1.54%
$ 10.93 million $ 254,060
Feb 3, 1 PM $ 312.94
+0.45%
$ 11.1 million $ 254,589
Feb 3, 12 PM $ 311.4
+0.64%
$ 11.05 million $ 252,872
Feb 3, 11 AM $ 309.4
+0.17%
$ 10.98 million $ 251,544
Feb 3, 10 AM $ 308.88
+0.41%
$ 10.96 million $ 250,240
Feb 3, 9 AM $ 307.63
-2.21%
$ 10.91 million $ 60,890
Feb 3, 8 AM $ 312.44
+1.13%
$ 11.08 million $ 62,044