Diem Historical Data

DIEM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 176.3
+2.85%
$ 5.76 million $ 354,930
Dec 17, 9 PM $ 171.41
-0.33%
$ 5.6 million $ 346,821
Dec 17, 8 PM $ 171.98
-1.44%
$ 5.62 million $ 349,509
Dec 17, 7 PM $ 174.4
+1.08%
$ 5.7 million $ 350,919
Dec 17, 6 PM $ 172.56
-2.14%
$ 5.64 million $ 344,362
Dec 17, 5 PM $ 176.54
-3.45%
$ 5.77 million $ 343,394
Dec 17, 4 PM $ 182.79
-0.74%
$ 5.98 million $ 331,614
Dec 17, 3 PM $ 184.15
-0.42%
$ 6.02 million $ 322,676
Dec 17, 2 PM $ 184.92
-1.71%
$ 6.05 million $ 309,189
Dec 17, 1 PM $ 188.14
+0.96%
$ 6.15 million $ 292,637
Dec 17, 12 PM $ 186.36
+1.49%
$ 6.09 million $ 273,716
Dec 17, 11 AM $ 183.61
+1.23%
$ 6 million $ 251,789
Dec 17, 10 AM $ 181.38
+0.67%
$ 5.93 million $ 235,592
Dec 17, 9 AM $ 180.07
+1.46%
$ 5.89 million $ 230,857
Dec 17, 8 AM $ 177.47
-1.01%
$ 5.8 million $ 229,136
Dec 17, 7 AM $ 179.26
+1.74%
$ 5.86 million $ 227,862
Dec 17, 6 AM $ 176.19
+1.61%
$ 5.76 million $ 224,197
Dec 17, 5 AM $ 173.41
+0.37%
$ 5.67 million $ 221,977
Dec 17, 4 AM $ 172.76
+0.33%
$ 5.65 million $ 220,285
Dec 17, 3 AM $ 172.18
+0.01%
$ 5.63 million $ 217,638
Dec 17, 2 AM $ 171.9
+0.80%
$ 5.62 million $ 217,537
Dec 17, 1 AM $ 170.54
+0.42%
$ 5.57 million $ 216,612
Dec 17, 12 AM $ 169.84
+0.12%
$ 5.55 million $ 216,498
Dec 16, 11 PM $ 169.64
-0.08%
$ 5.55 million $ 216,424
Dec 16, 10 PM $ 169.9
+0.67%
$ 5.55 million $ 216,588
Dec 16, 9 PM $ 168.74
+0.00%
$ 5.52 million $ 214,776
Dec 16, 8 PM $ 168.54
+0.59%
$ 5.51 million $ 213,915
Dec 16, 7 PM $ 167.55
-0.03%
$ 5.48 million $ 212,955
Dec 16, 6 PM $ 167.34
+0.19%
$ 5.47 million $ 212,662
Dec 16, 5 PM $ 167.03
-0.09%
$ 5.46 million $ 212,554
Dec 16, 4 PM $ 167.18
+1.06%
$ 5.47 million $ 210,560
Dec 16, 3 PM $ 165.18
+0.54%
$ 5.4 million $ 207,996
Dec 16, 2 PM $ 164.29
-0.44%
$ 5.37 million $ 205,926
Dec 16, 1 PM $ 165.05
-0.71%
$ 5.4 million $ 208,646
Dec 16, 12 PM $ 166.22
+0.00%
$ 5.43 million $ 208,958
Dec 16, 11 AM $ 166.2
+0.07%
$ 5.43 million $ 208,907
Dec 16, 10 AM $ 166.09
+2.01%
$ 5.43 million $ 204,658
Dec 16, 9 AM $ 162.8
+0.00%
$ 5.32 million $ 202,960
Dec 16, 8 AM $ 162.72
+0.34%
$ 5.32 million $ 202,684
Dec 16, 7 AM $ 162.18
-0.90%
$ 5.3 million $ 203,587
Dec 16, 6 AM $ 163.65
+1.31%
$ 5.35 million $ 203,600
Dec 16, 5 AM $ 161.53
-0.01%
$ 5.28 million $ 204,655
Dec 16, 4 AM $ 161.89
-0.91%
$ 5.29 million $ 204,617
Dec 16, 3 AM $ 163.59
-0.15%
$ 5.35 million $ 204,347
Dec 16, 2 AM $ 163.83
+0.01%
$ 5.36 million $ 205,653
Dec 16, 1 AM $ 163.83
-0.28%
$ 5.36 million $ 205,635
Dec 16, 12 AM $ 164.65
+0.58%
$ 5.38 million $ 206,334
Dec 15, 11 PM $ 163.71
+0.32%
$ 5.35 million $ 203,176
Dec 15, 10 PM $ 163.05
+0.02%
$ 5.33 million $ 202,763
Dec 15, 9 PM $ 163
+1.24%
$ 5.33 million $ 201,153