Diem Historical Data

DIEM Page 64
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 302.35
+0.27%
$ 10.73 million $ 162,424
Feb 1, 5 AM $ 301.52
+0.12%
$ 10.7 million $ 158,807
Feb 1, 4 AM $ 301.13
+0.46%
$ 10.68 million $ 157,457
Feb 1, 3 AM $ 299.74
-1.33%
$ 10.63 million $ 148,947
Feb 1, 2 AM $ 303.77
+0.11%
$ 10.78 million $ 514,903
Feb 1, 1 AM $ 303.21
-0.26%
$ 10.76 million $ 514,181
Feb 1, 12 AM $ 303.87
-2.74%
$ 10.78 million $ 515,046
Jan 31, 11 PM $ 312.19
-6.01%
$ 11.07 million $ 501,741
Jan 31, 10 PM $ 331.63
+3.10%
$ 11.76 million $ 431,364
Jan 31, 9 PM $ 321.6
+5.11%
$ 11.41 million $ 411,162
Jan 31, 8 PM $ 304.8
+1.04%
$ 10.81 million $ 372,609
Jan 31, 7 PM $ 301.67
+1.77%
$ 10.7 million $ 351,003
Jan 31, 6 PM $ 294.81
-2.76%
$ 10.45 million $ 333,968
Jan 31, 5 PM $ 303.3
-3.17%
$ 10.76 million $ 288,984
Jan 31, 4 PM $ 313.83
-0.18%
$ 11.13 million $ 282,677
Jan 31, 3 PM $ 315.52
-0.74%
$ 11.19 million $ 283,738
Jan 31, 2 PM $ 317.87
-1.66%
$ 11.28 million $ 289,290
Jan 31, 1 PM $ 323.28
-5.01%
$ 11.47 million $ 291,080
Jan 31, 12 PM $ 341.25
-1.53%
$ 12.11 million $ 265,788
Jan 31, 11 AM $ 346.56
-0.86%
$ 12.29 million $ 269,396
Jan 31, 10 AM $ 349.7
+1.39%
$ 12.41 million $ 266,147
Jan 31, 9 AM $ 344.51
-0.82%
$ 12.22 million $ 268,488
Jan 31, 8 AM $ 347.78
-1.77%
$ 12.34 million $ 252,708
Jan 31, 7 AM $ 354.34
-0.37%
$ 12.57 million $ 255,313
Jan 31, 6 AM $ 355.62
-3.75%
$ 12.62 million $ 249,050
Jan 31, 5 AM $ 369.81
-3.11%
$ 13.12 million $ 246,577
Jan 31, 4 AM $ 381.68
+0.00%
$ 13.54 million $ 63,864
Jan 31, 3 AM $ 381.6
+0.00%
$ 13.54 million $ 66,714
Jan 31, 2 AM $ 381.55
-0.48%
$ 13.54 million $ 71,373
Jan 31, 1 AM $ 381.02
-1.05%
$ 13.52 million $ 73,444
Jan 31, 12 AM $ 385.06
+0.38%
$ 13.66 million $ 74,222
Jan 30, 11 PM $ 380.13
+0.84%
$ 13.49 million $ 78,372
Jan 30, 10 PM $ 376.95
-0.71%
$ 13.37 million $ 92,009
Jan 30, 9 PM $ 379.63
+1.42%
$ 13.47 million $ 95,520
Jan 30, 8 PM $ 371.8
-2.53%
$ 13.19 million $ 96,628
Jan 30, 7 PM $ 381.44
+0.45%
$ 13.53 million $ 99,135
Jan 30, 6 PM $ 373.82
-0.86%
$ 13.26 million $ 96,976
Jan 30, 5 PM $ 377.7
+1.05%
$ 13.4 million $ 104,787
Jan 30, 4 PM $ 375.72
-0.31%
$ 13.33 million $ 105,383
Jan 30, 3 PM $ 375.98
+0.76%
$ 13.34 million $ 116,863
Jan 30, 2 PM $ 371.89
-0.42%
$ 13.19 million $ 118,889
Jan 30, 1 PM $ 374.68
-0.59%
$ 13.29 million $ 119,780
Jan 30, 12 PM $ 378.28
-0.74%
$ 13.42 million $ 118,441
Jan 30, 11 AM $ 381.28
+1.20%
$ 13.53 million $ 249,739
Jan 30, 10 AM $ 372.77
+0.23%
$ 13.22 million $ 248,030
Jan 30, 9 AM $ 371.91
+0.31%
$ 13.19 million $ 242,278
Jan 30, 8 AM $ 370.77
+0.60%
$ 13.15 million $ 244,769
Jan 30, 7 AM $ 368.62
+0.10%
$ 13.08 million $ 244,132
Jan 30, 6 AM $ 368.24
-0.86%
$ 13.06 million $ 247,417
Jan 30, 5 AM $ 372.77
-0.43%
$ 13.22 million $ 245,479