Diem Historical Data

DIEM Page 65
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 372.77
-0.43%
$ 13.22 million $ 245,479
Jan 30, 4 AM $ 374.37
+0.85%
$ 13.28 million $ 245,570
Jan 30, 3 AM $ 371.21
-1.66%
$ 13.17 million $ 239,518
Jan 30, 2 AM $ 377.57
-0.16%
$ 13.39 million $ 366,702
Jan 30, 1 AM $ 379.87
-0.85%
$ 13.48 million $ 110,839
Jan 30, 12 AM $ 383.1
-0.21%
$ 13.59 million $ 116,629
Jan 29, 11 PM $ 383.22
+0.23%
$ 13.59 million $ 113,267
Jan 29, 10 PM $ 382.34
+3.78%
$ 13.56 million $ 97,495
Jan 29, 9 PM $ 367.55
+0.19%
$ 13.04 million $ 84,735
Jan 29, 8 PM $ 366.85
+0.68%
$ 13.01 million $ 84,574
Jan 29, 7 PM $ 363.95
-0.12%
$ 12.91 million $ 83,165
Jan 29, 6 PM $ 364.23
-1.08%
$ 12.92 million $ 82,228
Jan 29, 5 PM $ 370.71
+2.07%
$ 13.15 million $ 78,810
Jan 29, 4 PM $ 362.36
+0.40%
$ 12.85 million $ 65,383
Jan 29, 3 PM $ 363.28
-4.80%
$ 12.89 million $ 65,548
Jan 29, 2 PM $ 385.74
-0.31%
$ 13.68 million $ 63,601
Jan 29, 1 PM $ 387.76
+0.00%
$ 13.76 million $ 64,031
Jan 29, 12 PM $ 387.77
-0.28%
$ 13.76 million $ 64,529
Jan 29, 11 AM $ 389.13
-0.32%
$ 13.8 million $ 68,676
Jan 29, 10 AM $ 391.56
+0.70%
$ 13.89 million $ 118,469
Jan 29, 9 AM $ 388.82
+0.46%
$ 13.79 million $ 124,784
Jan 29, 8 AM $ 390.68
-0.67%
$ 13.86 million $ 119,778
Jan 29, 7 AM $ 393.3
-0.08%
$ 13.95 million $ 120,251
Jan 29, 6 AM $ 399.1
-0.06%
$ 14.16 million $ 115,511
Jan 29, 5 AM $ 399.24
+0.00%
$ 14.16 million $ 132,980
Jan 29, 4 AM $ 399.25
-1.00%
$ 14.16 million $ 127,157
Jan 29, 3 AM $ 403.29
+0.08%
$ 14.31 million $ 174,928
Jan 29, 2 AM $ 402.96
-2.41%
$ 14.29 million $ 271,711
Jan 29, 1 AM $ 413.15
-0.37%
$ 14.66 million $ 275,763
Jan 29, 12 AM $ 415.58
-1.05%
$ 14.74 million $ 271,546
Jan 28, 11 PM $ 420.54
-0.60%
$ 14.92 million $ 263,033
Jan 28, 10 PM $ 423.05
+0.07%
$ 15.01 million $ 262,196
Jan 28, 9 PM $ 422.74
+0.04%
$ 15 million $ 263,553
Jan 28, 8 PM $ 422.57
+0.62%
$ 14.99 million $ 283,407
Jan 28, 7 PM $ 419.93
-0.17%
$ 14.9 million $ 278,882
Jan 28, 6 PM $ 420.69
-0.95%
$ 14.92 million $ 281,608
Jan 28, 5 PM $ 424.74
+0.35%
$ 15.07 million $ 282,545
Jan 28, 4 PM $ 423.24
+1.61%
$ 15.01 million $ 268,349
Jan 28, 3 PM $ 416.53
+0.27%
$ 14.78 million $ 255,483
Jan 28, 2 PM $ 415.4
-0.08%
$ 14.74 million $ 259,850
Jan 28, 1 PM $ 415.74
+0.34%
$ 14.75 million $ 258,922
Jan 28, 12 PM $ 414.64
-0.18%
$ 14.71 million $ 257,262
Jan 28, 11 AM $ 414.99
-0.93%
$ 14.72 million $ 245,474
Jan 28, 10 AM $ 418.99
+0.36%
$ 14.86 million $ 226,794
Jan 28, 9 AM $ 416.09
+1.35%
$ 14.76 million $ 210,875
Jan 28, 8 AM $ 410.01
+0.08%
$ 14.54 million $ 198,891
Jan 28, 7 AM $ 409.69
+0.29%
$ 14.53 million $ 200,266
Jan 28, 6 AM $ 408.51
-0.06%
$ 14.49 million $ 202,320
Jan 28, 5 AM $ 408.83
-0.45%
$ 14.5 million $ 189,886
Jan 28, 4 AM $ 410.7
-0.02%
$ 14.57 million $ 168,182