Diem Historical Data

DIEM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 168.5
-0.15%
$ 5.51 million $ 195,796
Dec 13, 8 PM $ 168.76
+0.11%
$ 5.52 million $ 201,290
Dec 13, 7 PM $ 168.58
+0.18%
$ 5.51 million $ 202,062
Dec 13, 6 PM $ 168.28
-0.04%
$ 5.5 million $ 217,727
Dec 13, 5 PM $ 168.35
+0.06%
$ 5.5 million $ 217,819
Dec 13, 4 PM $ 168.25
-0.01%
$ 5.5 million $ 218,789
Dec 13, 3 PM $ 168.27
+1.06%
$ 5.5 million $ 218,990
Dec 13, 2 PM $ 166.5
+0.04%
$ 5.44 million $ 221,028
Dec 13, 1 PM $ 166.48
+0.73%
$ 5.44 million $ 219,178
Dec 13, 12 PM $ 165.27
-0.42%
$ 5.4 million $ 218,697
Dec 13, 11 AM $ 165.94
+0.23%
$ 5.42 million $ 218,990
Dec 13, 10 AM $ 165.41
-7.33%
$ 5.41 million $ 218,515
Dec 13, 9 AM $ 178.5
+0.81%
$ 5.84 million $ 228,657
Dec 13, 8 AM $ 177
+0.70%
$ 5.79 million $ 228,612
Dec 13, 7 AM $ 175.76
+0.00%
$ 5.75 million $ 227,015
Dec 13, 6 AM $ 175.77
-0.05%
$ 5.75 million $ 227,989
Dec 13, 5 AM $ 175.84
+0.04%
$ 5.75 million $ 228,024
Dec 13, 4 AM $ 175.76
+0.19%
$ 5.75 million $ 227,963
Dec 13, 3 AM $ 175.36
-0.07%
$ 5.73 million $ 233,652
Dec 13, 2 AM $ 175.58
-0.04%
$ 5.74 million $ 234,700
Dec 13, 1 AM $ 175.83
-0.51%
$ 5.75 million $ 236,456
Dec 13, 12 AM $ 176.74
-0.33%
$ 5.78 million $ 237,392
Dec 12, 11 PM $ 177.32
-0.57%
$ 5.8 million $ 237,729
Dec 12, 10 PM $ 178.22
+0.74%
$ 5.83 million $ 237,076
Dec 12, 9 PM $ 176.92
+0.57%
$ 5.78 million $ 235,723
Dec 12, 8 PM $ 175.92
-3.55%
$ 5.75 million $ 227,844
Dec 12, 7 PM $ 182.41
-0.04%
$ 5.96 million $ 223,002
Dec 12, 6 PM $ 182.49
+0.17%
$ 5.97 million $ 221,172
Dec 12, 5 PM $ 182.18
+3.04%
$ 5.96 million $ 214,347
Dec 12, 4 PM $ 176.75
+0.83%
$ 5.78 million $ 158,141
Dec 12, 3 PM $ 175.28
-3.17%
$ 5.73 million $ 154,844
Dec 12, 2 PM $ 181.1
-0.40%
$ 5.92 million $ 154,635
Dec 12, 1 PM $ 181.97
+0.21%
$ 5.95 million $ 152,640
Dec 12, 12 PM $ 181.6
+0.04%
$ 5.94 million $ 152,414
Dec 12, 11 AM $ 181.53
-0.09%
$ 5.93 million $ 152,387
Dec 12, 9 AM $ 181.74
-0.15%
$ 5.94 million $ 152,606
Dec 12, 8 AM $ 182.02
-0.29%
$ 5.95 million $ 151,426
Dec 12, 7 AM $ 182.39
+0.12%
$ 5.96 million $ 150,057
Dec 12, 6 AM $ 182.18
+0.40%
$ 5.96 million $ 148,302
Dec 12, 5 AM $ 181.45
-0.12%
$ 5.93 million $ 146,637
Dec 12, 4 AM $ 181.67
+0.42%
$ 5.94 million $ 146,714
Dec 12, 3 AM $ 180.91
+1.00%
$ 5.91 million $ 145,868
Dec 12, 2 AM $ 179.11
+0.13%
$ 5.86 million $ 136,757
Dec 12, 1 AM $ 178.64
-0.34%
$ 5.84 million $ 136,514
Dec 12, 12 AM $ 179.34
-0.56%
$ 5.86 million $ 136,766
Dec 11, 11 PM $ 179.92
-0.27%
$ 5.88 million $ 135,460
Dec 11, 10 PM $ 180.41
+0.01%
$ 5.9 million $ 135,319
Dec 11, 9 PM $ 180.38
+1.22%
$ 5.9 million $ 133,824
Dec 11, 8 PM $ 178.13
-0.01%
$ 5.82 million $ 131,778
Dec 11, 7 PM $ 178.53
-0.16%
$ 5.84 million $ 132,021