Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diem Historical Data

DIEM Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 AM $1,406.75
+2.69%
$51.2 million $1.84 million
Jun 5, 8 AM $1,369.96
-1.43%
$49.86 million $1.79 million
Jun 5, 7 AM $1,389.89
+2.54%
$50.58 million $1.77 million
Jun 5, 6 AM $1,355.5
-0.57%
$49.33 million $1.75 million
Jun 5, 5 AM $1,363.24
-4.98%
$49.61 million $1.78 million
Jun 5, 4 AM $1,434.73
+2.14%
$52.22 million $1.84 million
Jun 5, 3 AM $1,404.72
-1.35%
$51.12 million $1.81 million
Jun 5, 2 AM $1,423.9
-2.76%
$51.82 million $1.86 million
Jun 5, 1 AM $1,464.37
+0.04%
$53.29 million $1.96 million
Jun 5, 12 AM $1,463.74
-1.32%
$53.27 million $2.11 million
Jun 4, 11 PM $1,483.28
+3.12%
$53.98 million $2.12 million
Jun 4, 10 PM $1,438.43
+0.02%
$52.35 million $1.96 million
Jun 4, 9 PM $1,438.19
-5.03%
$52.34 million $1.94 million
Jun 4, 8 PM $1,514.42
-1.45%
$55.12 million $2.07 million
Jun 4, 7 PM $1,536.74
-0.44%
$55.93 million $2.16 million
Jun 4, 6 PM $1,543.59
+1.14%
$56.18 million $2.23 million
Jun 4, 5 PM $1,526.15
-2.00%
$55.54 million $2.24 million
Jun 4, 4 PM $1,557.23
-0.35%
$56.67 million $2.36 million
Jun 4, 3 PM $1,562.74
+2.50%
$56.87 million $2.46 million
Jun 4, 2 PM $1,524.57
-0.17%
$55.49 million $2.5 million
Jun 4, 1 PM $1,527.19
-1.12%
$55.58 million $2.61 million
Jun 4, 12 PM $1,544.57
+1.97%
$56.21 million $2.68 million
Jun 4, 11 AM $1,514.79
+0.94%
$55.13 million $2.68 million
Jun 4, 10 AM $1,500.64
-2.52%
$54.61 million $2.77 million
Jun 4, 9 AM $1,539.38
-1.11%
$56.02 million $2.8 million
Jun 4, 8 AM $1,556.64
-0.81%
$56.65 million $2.79 million
Jun 4, 7 AM $1,569.37
-2.69%
$57.12 million $2.79 million
Jun 4, 6 AM $1,612.72
-2.85%
$58.69 million $2.84 million
Jun 4, 5 AM $1,660.11
-1.23%
$60.42 million $2.87 million
Jun 4, 4 AM $1,680.82
-2.83%
$61.17 million $2.89 million
Jun 4, 3 AM $1,729.74
+2.08%
$62.95 million $2.94 million
Jun 4, 2 AM $1,694.56
+0.38%
$61.67 million $2.89 million
Jun 4, 1 AM $1,688.1
-4.56%
$61.44 million $2.9 million
Jun 4, 12 AM $1,768.82
-1.77%
$64.37 million $2.89 million
Jun 3, 11 PM $1,800.65
+0.55%
$65.53 million $2.92 million
Jun 3, 10 PM $1,790.82
-1.45%
$65.18 million $2.97 million
Jun 3, 9 PM $1,817.1
+4.22%
$66.13 million $3.02 million
Jun 3, 8 PM $1,743.6
-0.86%
$63.46 million $2.91 million
Jun 3, 7 PM $1,758.77
-2.28%
$64.01 million $3.03 million
Jun 3, 6 PM $1,799.89
+2.04%
$65.51 million $3.2 million
Jun 3, 5 PM $1,763.97
-2.19%
$64.2 million $3.14 million
Jun 3, 4 PM $1,803.46
+1.59%
$65.63 million $3.21 million
Jun 3, 3 PM $1,775.3
-4.00%
$64.61 million $3.2 million
Jun 3, 2 PM $1,849.3
+0.24%
$67.3 million $3.28 million
Jun 3, 1 PM $1,844.86
+1.36%
$67.14 million $3.24 million
Jun 3, 12 PM $1,820.07
-0.52%
$66.24 million $3.07 million
Jun 3, 11 AM $1,829.56
+6.66%
$66.58 million $3 million
Jun 3, 10 AM $1,715.31
-0.08%
$62.43 million $2.79 million
Jun 3, 9 AM $1,716.7
+0.69%
$62.48 million $2.75 million
Jun 3, 8 AM $1,704.95
-0.62%
$62.05 million $2.7 million