Diem Historical Data

DIEM Page 66
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 410.7
-0.02%
$ 14.57 million $ 168,182
Jan 28, 3 AM $ 410.76
-0.42%
$ 14.57 million $ 209,797
Jan 28, 2 AM $ 412.47
-0.91%
$ 14.63 million $ 603,632
Jan 28, 1 AM $ 416.25
-1.34%
$ 14.77 million $ 594,888
Jan 28, 12 AM $ 421.95
-0.14%
$ 14.97 million $ 585,863
Jan 27, 11 PM $ 422.71
-0.23%
$ 15 million $ 583,885
Jan 27, 10 PM $ 423.69
+0.34%
$ 15.03 million $ 582,156
Jan 27, 9 PM $ 422.28
-0.65%
$ 14.98 million $ 561,905
Jan 27, 8 PM $ 425.95
-0.32%
$ 15.11 million $ 561,729
Jan 27, 7 PM $ 427.61
-0.55%
$ 15.17 million $ 524,397
Jan 27, 6 PM $ 429.92
-1.12%
$ 15.25 million $ 517,685
Jan 27, 5 PM $ 434.79
-2.01%
$ 15.42 million $ 514,502
Jan 27, 4 PM $ 443.51
+0.81%
$ 15.73 million $ 512,219
Jan 27, 3 PM $ 440.14
+0.00%
$ 15.61 million $ 497,797
Jan 27, 2 PM $ 440.41
+0.48%
$ 15.62 million $ 515,313
Jan 27, 1 PM $ 438.04
+1.13%
$ 15.54 million $ 508,231
Jan 27, 12 PM $ 433.11
+0.29%
$ 15.36 million $ 493,929
Jan 27, 11 AM $ 431.87
-0.07%
$ 15.32 million $ 500,205
Jan 27, 10 AM $ 432.82
-0.42%
$ 15.35 million $ 498,036
Jan 27, 9 AM $ 434.69
-0.54%
$ 15.42 million $ 497,185
Jan 27, 8 AM $ 437.43
-0.04%
$ 15.52 million $ 206,560
Jan 27, 7 AM $ 438
-1.36%
$ 15.54 million $ 204,552
Jan 27, 6 AM $ 443.24
-1.10%
$ 15.72 million $ 210,214
Jan 27, 5 AM $ 448.48
+0.32%
$ 15.91 million $ 209,555
Jan 27, 4 AM $ 449.56
-0.15%
$ 15.95 million $ 208,835
Jan 27, 3 AM $ 450.74
+1.65%
$ 15.99 million $ 181,778
Jan 27, 2 AM $ 444.04
+0.19%
$ 15.75 million $ 202,636
Jan 27, 1 AM $ 442.39
+2.40%
$ 15.69 million $ 219,852
Jan 27, 12 AM $ 431.05
-0.06%
$ 15.29 million $ 218,048
Jan 26, 11 PM $ 429.53
+1.53%
$ 15.24 million $ 232,850
Jan 26, 10 PM $ 418.25
-0.06%
$ 14.84 million $ 239,591
Jan 26, 9 PM $ 417.52
+0.70%
$ 14.81 million $ 251,693
Jan 26, 8 PM $ 414.62
+0.16%
$ 14.71 million $ 642,092
Jan 26, 7 PM $ 414.6
+0.54%
$ 14.71 million $ 668,752
Jan 26, 6 PM $ 412.35
-0.38%
$ 14.63 million $ 656,864
Jan 26, 5 PM $ 414.75
-0.73%
$ 14.71 million $ 658,366
Jan 26, 4 PM $ 417.79
-0.05%
$ 14.82 million $ 671,892
Jan 26, 3 PM $ 418.86
+0.38%
$ 14.86 million $ 667,305
Jan 26, 2 PM $ 417.22
-0.36%
$ 14.8 million $ 644,563
Jan 26, 1 PM $ 418.75
+1.09%
$ 14.85 million $ 622,218
Jan 26, 12 PM $ 414.23
-0.33%
$ 14.69 million $ 611,779
Jan 26, 11 AM $ 415.32
+0.67%
$ 14.73 million $ 604,671
Jan 26, 10 AM $ 412.65
+0.10%
$ 14.64 million $ 554,686
Jan 26, 9 AM $ 412.26
-0.63%
$ 14.62 million $ 552,463
Jan 26, 8 AM $ 414.88
+2.93%
$ 14.72 million $ 535,124
Jan 26, 7 AM $ 403.1
+0.18%
$ 14.3 million $ 491,012
Jan 26, 6 AM $ 401.56
+0.89%
$ 14.25 million $ 480,856
Jan 26, 5 AM $ 398.15
-0.43%
$ 14.12 million $ 467,542
Jan 26, 4 AM $ 399.83
+0.34%
$ 14.18 million $ 466,438
Jan 26, 3 AM $ 398.77
+0.82%
$ 14.15 million $ 445,894