Diem Historical Data

DIEM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 178.53
-0.16%
$ 5.84 million $ 132,021
Dec 11, 6 PM $ 179.28
+1.80%
$ 5.86 million $ 132,184
Dec 11, 5 PM $ 176.13
+2.31%
$ 5.76 million $ 129,475
Dec 11, 4 PM $ 172.2
+1.85%
$ 5.63 million $ 126,182
Dec 11, 3 PM $ 168.93
+0.32%
$ 5.52 million $ 123,219
Dec 11, 2 PM $ 168.39
-0.94%
$ 5.5 million $ 123,070
Dec 11, 1 PM $ 169.86
+1.22%
$ 5.55 million $ 123,523
Dec 11, 12 PM $ 167.82
+1.52%
$ 5.49 million $ 120,863
Dec 11, 10 AM $ 165.01
+0.02%
$ 5.39 million $ 118,277
Dec 11, 9 AM $ 164.92
+0.00%
$ 5.39 million $ 118,280
Dec 11, 8 AM $ 164.9
-0.30%
$ 5.39 million $ 118,438
Dec 11, 7 AM $ 165.4
-0.22%
$ 5.41 million $ 118,404
Dec 11, 6 AM $ 165.76
+0.10%
$ 5.42 million $ 118,212
Dec 11, 5 AM $ 165.59
+0.63%
$ 5.41 million $ 117,945
Dec 11, 4 AM $ 164.19
+1.15%
$ 5.37 million $ 116,386
Dec 11, 3 AM $ 162.31
-1.99%
$ 5.31 million $ 114,802
Dec 11, 2 AM $ 165.71
-0.78%
$ 5.41 million $ 116,914
Dec 11, 1 AM $ 167.04
-2.28%
$ 5.45 million $ 117,919
Dec 11, 12 AM $ 170.98
-1.07%
$ 5.58 million $ 120,190
Dec 10, 11 PM $ 172.99
-1.01%
$ 5.65 million $ 121,036
Dec 10, 10 PM $ 174.79
+0.02%
$ 5.7 million $ 121,583
Dec 10, 9 PM $ 175.17
-0.51%
$ 5.72 million $ 121,213
Dec 10, 8 PM $ 176.05
+4.03%
$ 5.75 million $ 119,345
Dec 10, 7 PM $ 169.19
+0.21%
$ 5.52 million $ 112,733
Dec 10, 6 PM $ 169.49
+1.49%
$ 5.53 million $ 112,661
Dec 10, 5 PM $ 166.78
+0.04%
$ 5.44 million $ 109,289
Dec 10, 4 PM $ 166.72
+0.62%
$ 5.44 million $ 108,954
Dec 10, 3 PM $ 165.67
+0.85%
$ 5.41 million $ 108,103
Dec 10, 2 PM $ 164.59
+0.59%
$ 5.37 million $ 107,175
Dec 10, 1 PM $ 163.73
-0.06%
$ 5.34 million $ 107,024
Dec 10, 12 PM $ 163.9
-0.14%
$ 5.35 million $ 106,620
Dec 10, 11 AM $ 164.04
+0.09%
$ 5.35 million $ 106,608
Dec 10, 10 AM $ 163.91
+0.05%
$ 5.35 million $ 106,540
Dec 10, 8 AM $ 164.16
-0.19%
$ 5.36 million $ 107,112
Dec 10, 7 AM $ 164.88
+0.01%
$ 5.38 million $ 107,092
Dec 10, 6 AM $ 164.84
-0.11%
$ 5.38 million $ 107,059
Dec 10, 5 AM $ 165.54
+0.72%
$ 5.4 million $ 107,333
Dec 10, 4 AM $ 163.89
+0.85%
$ 5.35 million $ 104,071
Dec 10, 3 AM $ 162.49
+2.42%
$ 5.3 million $ 103,298
Dec 10, 2 AM $ 158.54
-0.65%
$ 5.17 million $ 100,302
Dec 10, 1 AM $ 159.56
-0.15%
$ 5.19 million $ 100,698
Dec 10, 12 AM $ 160.34
-0.14%
$ 5.21 million $ 100,721
Dec 9, 11 PM $ 160.63
+0.49%
$ 5.22 million $ 100,428
Dec 9, 10 PM $ 159.63
+0.13%
$ 5.19 million $ 99,742
Dec 9, 9 PM $ 159.48
-1.22%
$ 5.18 million $ 99,821
Dec 9, 8 PM $ 161.52
-0.96%
$ 5.25 million $ 101,059
Dec 9, 7 PM $ 163.24
-1.83%
$ 5.31 million $ 101,818
Dec 9, 6 PM $ 166.4
-0.11%
$ 5.41 million $ 102,430
Dec 9, 5 PM $ 166.56
+0.36%
$ 5.41 million $ 102,411
Dec 9, 4 PM $ 165.96
-0.02%
$ 5.39 million $ 101,704