Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diem Historical Data

DIEM Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 7 AM $1,615.87
-3.64%
$58.81 million $1.1 million
Jun 1, 6 AM $1,676.87
+1.28%
$61.03 million $1.1 million
Jun 1, 5 AM $1,655.73
+0.60%
$60.26 million $1.09 million
Jun 1, 4 AM $1,645.79
-2.89%
$59.9 million $1.09 million
Jun 1, 3 AM $1,694.72
+2.14%
$61.68 million $1.1 million
Jun 1, 2 AM $1,659.22
+5.35%
$60.39 million $1.03 million
Jun 1, 1 AM $1,575.08
-2.37%
$57.32 million $930,089
Jun 1, 12 AM $1,613.38
+2.67%
$58.72 million $931,751
May 31, 11 PM $1,571.37
+0.13%
$57.19 million $904,443
May 31, 10 PM $1,569.33
+1.18%
$57.11 million $872,061
May 31, 9 PM $1,550.96
+2.05%
$56.45 million $838,429
May 31, 8 PM $1,519.8
+0.63%
$55.31 million $808,974
May 31, 7 PM $1,510.34
-0.34%
$54.97 million $791,152
May 31, 6 PM $1,515.5
-0.61%
$55.16 million $774,210
May 31, 5 PM $1,524.84
+0.66%
$55.5 million $790,851
May 31, 4 PM $1,514.87
-1.59%
$55.13 million $778,283
May 31, 3 PM $1,535.36
+1.65%
$55.88 million $778,791
May 31, 2 PM $1,510.44
-1.70%
$54.97 million $747,671
May 31, 1 PM $1,536.6
-0.75%
$55.92 million $758,595
May 31, 12 PM $1,548.2
-0.21%
$56.35 million $776,278
May 31, 11 AM $1,551.51
+0.60%
$56.47 million $764,670
May 31, 10 AM $1,542.26
-0.26%
$56.13 million $766,432
May 31, 9 AM $1,546.27
-1.25%
$56.27 million $759,293
May 31, 8 AM $1,565.87
+3.00%
$56.99 million $725,676
May 31, 7 AM $1,520.25
-1.93%
$55.33 million $665,704
May 31, 6 AM $1,550.22
+1.33%
$56.42 million $653,028
May 31, 5 AM $1,529.95
+1.84%
$55.68 million $633,389
May 31, 4 AM $1,502.38
+1.07%
$54.68 million $612,695
May 31, 3 AM $1,486.5
+2.61%
$54.1 million $618,578
May 31, 2 AM $1,448.76
-1.27%
$52.73 million $644,859
May 31, 1 AM $1,467.43
+0.13%
$53.41 million $729,507
May 31, 12 AM $1,465.58
+2.70%
$53.34 million $728,845
May 30, 11 PM $1,427.09
-1.27%
$51.94 million $723,069
May 30, 10 PM $1,445.47
+0.05%
$52.61 million $717,775
May 30, 9 PM $1,444.77
+0.91%
$52.58 million $737,624
May 30, 8 PM $1,431.68
+0.70%
$52.1 million $764,062
May 30, 7 PM $1,421.79
+0.35%
$51.74 million $768,201
May 30, 6 PM $1,416.8
+0.83%
$51.56 million $768,445
May 30, 5 PM $1,405.11
+0.33%
$51.14 million $756,148
May 30, 4 PM $1,400.43
+1.12%
$50.97 million $764,011
May 30, 3 PM $1,384.88
+0.07%
$50.4 million $795,049
May 30, 2 PM $1,383.91
-0.56%
$50.37 million $817,305
May 30, 1 PM $1,391.69
+1.92%
$50.65 million $831,832
May 30, 12 PM $1,365.53
+0.22%
$49.7 million $816,710
May 30, 11 AM $1,362.54
-0.57%
$49.59 million $826,466
May 30, 10 AM $1,370.4
+0.92%
$49.87 million $846,195
May 30, 9 AM $1,357.92
-0.30%
$49.42 million $830,899
May 30, 8 AM $1,362
-0.60%
$49.57 million $847,673
May 30, 7 AM $1,370.21
+1.31%
$49.87 million $865,318
May 30, 6 AM $1,352.5
-0.04%
$49.22 million $906,902