Diem Historical Data

DIEM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 165.96
-0.02%
$ 5.39 million $ 101,704
Dec 9, 3 PM $ 163.21
+2.61%
$ 5.3 million $ 99,623
Dec 9, 2 PM $ 159.05
+0.00%
$ 5.17 million $ 97,346
Dec 9, 1 PM $ 159.29
-0.17%
$ 5.18 million $ 97,765
Dec 9, 12 PM $ 159.06
+0.00%
$ 5.17 million $ 96,972
Dec 9, 11 AM $ 158.92
+0.18%
$ 5.16 million $ 96,820
Dec 9, 10 AM $ 158.61
+0.30%
$ 5.15 million $ 96,573
Dec 9, 9 AM $ 158.15
-1.17%
$ 5.14 million $ 96,502
Dec 9, 7 AM $ 160.08
-0.01%
$ 5.2 million $ 97,290
Dec 9, 6 AM $ 160.08
-0.01%
$ 5.2 million $ 97,487
Dec 9, 5 AM $ 159.59
-0.40%
$ 5.19 million $ 96,939
Dec 9, 4 AM $ 160.32
-0.08%
$ 5.21 million $ 97,259
Dec 9, 3 AM $ 159.99
+0.50%
$ 5.2 million $ 94,930
Dec 9, 2 AM $ 159.03
+0.19%
$ 5.17 million $ 93,843
Dec 9, 1 AM $ 157.1
+0.44%
$ 5.1 million $ 93,812
Dec 9, 12 AM $ 156.4
+1.70%
$ 5.08 million $ 91,075
Dec 8, 11 PM $ 153.78
-0.07%
$ 4.99 million $ 89,217
Dec 8, 10 PM $ 153.86
-0.76%
$ 4.99 million $ 89,505
Dec 8, 9 PM $ 155.02
+0.04%
$ 5.03 million $ 89,935
Dec 8, 8 PM $ 154.89
-0.40%
$ 5.03 million $ 90,121
Dec 8, 7 PM $ 155.57
+0.41%
$ 5.05 million $ 90,877
Dec 8, 5 PM $ 155.04
+0.42%
$ 5.03 million $ 90,663
Dec 8, 4 PM $ 154.45
+0.52%
$ 5.01 million $ 90,138
Dec 8, 3 PM $ 153.66
-2.09%
$ 4.99 million $ 89,715
Dec 8, 2 PM $ 156.77
+0.65%
$ 5.09 million $ 90,634
Dec 8, 1 PM $ 155.52
+0.58%
$ 5.05 million $ 90,377
Dec 8, 12 PM $ 154.1
-0.97%
$ 5 million $ 89,403
Dec 8, 11 AM $ 155.63
-0.06%
$ 5.05 million $ 89,836
Dec 8, 10 AM $ 155.93
-0.38%
$ 5.06 million $ 89,914
Dec 8, 9 AM $ 157.09
-0.47%
$ 5.1 million $ 90,675
Dec 8, 8 AM $ 157.79
-1.08%
$ 5.12 million $ 90,670
Dec 8, 7 AM $ 159.67
+0.57%
$ 5.18 million $ 90,730
Dec 8, 6 AM $ 158.74
+2.37%
$ 5.15 million $ 89,842
Dec 8, 5 AM $ 154.39
+0.98%
$ 5.01 million $ 86,461
Dec 8, 4 AM $ 152.69
+1.16%
$ 4.95 million $ 85,913
Dec 8, 3 AM $ 150.97
+0.54%
$ 4.9 million $ 84,949
Dec 8, 2 AM $ 150.11
-0.56%
$ 4.87 million $ 84,772
Dec 8, 1 AM $ 150.95
+1.69%
$ 4.9 million $ 84,585
Dec 8, 12 AM $ 148.2
+0.30%
$ 4.81 million $ 83,862
Dec 7, 11 PM $ 147.7
+0.53%
$ 4.79 million $ 83,741
Dec 7, 10 PM $ 146.83
-2.45%
$ 4.76 million $ 83,786
Dec 7, 9 PM $ 150.67
-1.07%
$ 4.89 million $ 85,580
Dec 7, 8 PM $ 152.48
+1.89%
$ 4.95 million $ 86,040
Dec 7, 7 PM $ 149.57
+1.14%
$ 4.85 million $ 81,677
Dec 7, 6 PM $ 147.4
+2.30%
$ 4.78 million $ 79,585
Dec 7, 5 PM $ 144.09
+1.30%
$ 4.67 million $ 78,012
Dec 7, 4 PM $ 142.2
+0.21%
$ 4.61 million $ 75,822
Dec 7, 3 PM $ 141.9
+1.82%
$ 4.6 million $ 74,804
Dec 7, 2 PM $ 139.37
+1.70%
$ 4.52 million $ 73,072
Dec 7, 1 PM $ 137.25
-0.34%
$ 4.45 million $ 64,204