Diem Historical Data

DIEM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 139.37
+1.70%
$ 4.52 million $ 73,072
Dec 7, 1 PM $ 137.25
-0.34%
$ 4.45 million $ 64,204
Dec 7, 11 AM $ 137.78
+0.20%
$ 4.47 million $ 64,138
Dec 7, 10 AM $ 137.55
+0.00%
$ 4.46 million $ 64,109
Dec 7, 9 AM $ 138.08
-0.19%
$ 4.48 million $ 63,157
Dec 7, 8 AM $ 140.58
+0.05%
$ 4.56 million $ 63,117
Dec 7, 7 AM $ 140.69
+0.04%
$ 4.56 million $ 62,965
Dec 7, 6 AM $ 140.56
+0.01%
$ 4.56 million $ 62,694
Dec 7, 5 AM $ 140.51
-0.40%
$ 4.56 million $ 62,535
Dec 7, 4 AM $ 141.07
+0.00%
$ 4.58 million $ 61,507
Dec 7, 3 AM $ 141.08
-0.83%
$ 4.58 million $ 61,500
Dec 7, 2 AM $ 142.27
+0.13%
$ 4.62 million $ 61,178
Dec 7, 1 AM $ 142.13
+1.06%
$ 4.61 million $ 61,170
Dec 6, 11 PM $ 141.08
+1.12%
$ 4.57 million $ 54,253
Dec 6, 10 PM $ 139.43
+0.31%
$ 4.52 million $ 50,026
Dec 6, 9 PM $ 139.04
+0.00%
$ 4.51 million $ 49,434
Dec 6, 8 PM $ 139.03
-0.42%
$ 4.51 million $ 49,405
Dec 6, 7 PM $ 139.6
-0.09%
$ 4.52 million $ 49,199
Dec 6, 6 PM $ 139.73
+0.13%
$ 4.53 million $ 48,095
Dec 6, 5 PM $ 139.1
+0.10%
$ 4.51 million $ 47,066
Dec 6, 4 PM $ 138.83
+0.03%
$ 4.5 million $ 46,195
Dec 6, 3 PM $ 138.87
-0.55%
$ 4.5 million $ 46,237
Dec 6, 2 PM $ 139.62
+0.00%
$ 4.52 million $ 45,901
Dec 6, 1 PM $ 139.64
+0.16%
$ 4.53 million $ 45,842
Dec 6, 12 PM $ 139.41
+0.00%
$ 4.52 million $ 45,744
Dec 6, 10 AM $ 139.59
+0.11%
$ 4.52 million $ 45,621
Dec 6, 9 AM $ 139.77
+0.03%
$ 4.53 million $ 45,400
Dec 6, 8 AM $ 139.74
-0.04%
$ 4.53 million $ 45,288
Dec 6, 7 AM $ 139.76
+0.06%
$ 4.53 million $ 45,111
Dec 6, 6 AM $ 139.67
-0.20%
$ 4.53 million $ 44,967
Dec 6, 5 AM $ 139.96
+0.42%
$ 4.54 million $ 44,705
Dec 6, 4 AM $ 139.36
-0.11%
$ 4.52 million $ 44,422
Dec 6, 3 AM $ 139.49
+0.00%
$ 4.52 million $ 44,261
Dec 6, 12 AM $ 139.34
+0.00%
$ 4.5 million $ 44,192
Dec 5, 10 PM $ 139.3
+0.57%
$ 4.5 million $ 43,883
Dec 5, 9 PM $ 138.62
-1.23%
$ 4.48 million $ 42,996
Dec 5, 8 PM $ 140.34
+1.86%
$ 4.53 million $ 40,550
Dec 5, 7 PM $ 137.7
+0.03%
$ 4.45 million $ 57,214
Dec 5, 6 PM $ 137.65
-0.52%
$ 4.45 million $ 56,933
Dec 5, 5 PM $ 138.38
+0.21%
$ 4.47 million $ 54,514
Dec 5, 4 PM $ 138.38
-1.25%
$ 4.47 million $ 53,381
Dec 5, 3 PM $ 140.12
+1.30%
$ 4.53 million $ 50,786
Dec 5, 2 PM $ 138.32
+0.09%
$ 4.47 million $ 48,067
Dec 5, 1 PM $ 138.15
+0.03%
$ 4.46 million $ 48,011
Dec 5, 12 PM $ 138.12
+0.00%
$ 4.46 million $ 49,238
Dec 5, 11 AM $ 138.12
-0.24%
$ 4.46 million $ 49,261
Dec 5, 10 AM $ 138.45
+0.01%
$ 4.47 million $ 1.22 million
Dec 5, 9 AM $ 139
-0.35%
$ 4.49 million $ 1.22 million
Dec 5, 8 AM $ 139.49
-0.29%
$ 4.51 million $ 1.23 million
Dec 5, 7 AM $ 139.89
+1.05%
$ 4.52 million $ 1.23 million