Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diem Historical Data

DIEM Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 6 AM $1,352.5
-0.04%
$49.22 million $906,902
May 30, 5 AM $1,353.06
+1.10%
$49.24 million $945,543
May 30, 4 AM $1,338.31
-1.34%
$48.71 million $968,603
May 30, 3 AM $1,356.42
-2.75%
$49.37 million $957,373
May 30, 2 AM $1,394.73
+0.26%
$50.76 million $956,009
May 30, 1 AM $1,391.12
+2.02%
$50.63 million $897,320
May 30, 12 AM $1,363.6
+0.46%
$49.63 million $856,554
May 29, 11 PM $1,357.41
+0.20%
$49.4 million $831,963
May 29, 10 PM $1,354.74
+1.73%
$49.3 million $824,339
May 29, 9 PM $1,331.75
-1.30%
$48.47 million $797,366
May 29, 8 PM $1,349.25
-0.32%
$49.1 million $808,594
May 29, 7 PM $1,353.56
+0.44%
$49.26 million $859,885
May 29, 6 PM $1,347.52
-1.66%
$49.04 million $891,758
May 29, 5 PM $1,370.25
+0.24%
$49.87 million $943,790
May 29, 4 PM $1,367.01
+3.46%
$49.75 million $951,097
May 29, 3 PM $1,321.27
+1.11%
$48.09 million $953,515
May 29, 2 PM $1,306.78
-0.45%
$47.56 million $976,393
May 29, 1 PM $1,312.74
-0.24%
$47.78 million $1 million
May 29, 12 PM $1,315.87
-1.33%
$47.89 million $1.02 million
May 29, 11 AM $1,333.66
-1.59%
$48.54 million $1.02 million
May 29, 10 AM $1,355.22
-0.16%
$49.32 million $1.03 million
May 29, 9 AM $1,357.36
-0.17%
$49.4 million $1.03 million
May 29, 8 AM $1,359.62
+0.52%
$49.48 million $1.02 million
May 29, 7 AM $1,352.65
-1.17%
$49.23 million $1.01 million
May 29, 6 AM $1,368.7
+1.53%
$49.81 million $995,876
May 29, 5 AM $1,348.02
+0.77%
$49.06 million $1.01 million
May 29, 4 AM $1,337.72
+0.19%
$48.68 million $1.1 million
May 29, 3 AM $1,335.2
+0.34%
$48.59 million $1.19 million
May 29, 2 AM $1,330.71
-2.71%
$48.43 million $1.24 million
May 29, 1 AM $1,367.71
-0.86%
$49.78 million $1.28 million
May 29, 12 AM $1,379.58
+0.27%
$50.21 million $1.31 million
May 28, 11 PM $1,375.85
-0.93%
$50.07 million $1.31 million
May 28, 10 PM $1,388.72
-1.25%
$50.54 million $1.35 million
May 28, 9 PM $1,406.32
-0.57%
$51.18 million $1.39 million
May 28, 8 PM $1,414.37
+1.41%
$51.47 million $1.43 million
May 28, 7 PM $1,394.76
+1.62%
$50.76 million $1.36 million
May 28, 6 PM $1,372.48
+3.78%
$49.95 million $1.31 million
May 28, 5 PM $1,322.51
+0.39%
$48.13 million $1.27 million
May 28, 4 PM $1,317.35
+4.22%
$47.94 million $1.25 million
May 28, 3 PM $1,264.02
+1.84%
$46 million $1.21 million
May 28, 2 PM $1,241.23
+0.18%
$45.17 million $1.18 million
May 28, 1 PM $1,239.66
-4.93%
$45.12 million $1.18 million
May 28, 12 PM $1,303.97
-0.46%
$47.46 million $1.23 million
May 28, 11 AM $1,309.97
+0.74%
$47.67 million $1.23 million
May 28, 10 AM $1,300.4
+1.34%
$47.33 million $1.24 million
May 28, 9 AM $1,283.17
+0.17%
$46.7 million $1.21 million
May 28, 8 AM $1,280.93
-0.59%
$46.62 million $1.22 million
May 28, 7 AM $1,288.46
+2.57%
$46.89 million $1.2 million
May 28, 6 AM $1,256.19
+0.38%
$45.72 million $1.11 million
May 28, 5 AM $1,251.44
-5.35%
$45.54 million $1.11 million