Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diem Historical Data

DIEM Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 5 AM $1,251.44
-5.35%
$45.54 million $1.11 million
May 28, 4 AM $1,322.17
-3.11%
$48.12 million $1.04 million
May 28, 3 AM $1,364.63
-0.21%
$49.66 million $989,764
May 28, 2 AM $1,367.56
+0.45%
$49.77 million $949,231
May 28, 1 AM $1,361.38
-0.02%
$49.55 million $942,633
May 28, 12 AM $1,361.72
-0.10%
$49.56 million $935,755
May 27, 11 PM $1,363.06
+0.40%
$49.61 million $935,876
May 27, 10 PM $1,357.59
-0.97%
$49.41 million $913,659
May 27, 9 PM $1,370.83
-0.67%
$49.89 million $930,662
May 27, 8 PM $1,380.08
-0.84%
$50.23 million $879,315
May 27, 7 PM $1,391.77
-0.21%
$50.65 million $869,564
May 27, 6 PM $1,394.66
-1.03%
$50.76 million $885,619
May 27, 5 PM $1,409.17
-1.61%
$51.29 million $865,628
May 27, 4 PM $1,432.28
-2.64%
$52.13 million $860,811
May 27, 3 PM $1,471.11
-2.34%
$53.54 million $837,486
May 27, 2 PM $1,506.39
-0.48%
$54.82 million $839,441
May 27, 1 PM $1,513.71
+1.52%
$55.09 million $853,843
May 27, 12 PM $1,491.06
+0.79%
$54.27 million $822,222
May 27, 11 AM $1,479.38
-0.26%
$53.84 million $815,504
May 27, 10 AM $1,483.31
+1.21%
$53.98 million $843,515
May 27, 9 AM $1,465.61
-0.63%
$53.34 million $881,331
May 27, 8 AM $1,474.87
-0.41%
$53.68 million $894,762
May 27, 7 AM $1,480.96
+0.11%
$53.9 million $896,044
May 27, 6 AM $1,479.38
+0.18%
$53.84 million $893,046
May 27, 5 AM $1,476.72
+0.39%
$53.74 million $896,231
May 27, 4 AM $1,471.04
-0.97%
$53.54 million $913,566
May 27, 3 AM $1,485.87
+0.01%
$54.08 million $919,847
May 27, 2 AM $1,485.66
+0.40%
$54.07 million $925,030
May 27, 1 AM $1,479.8
-1.33%
$53.86 million $960,053
May 27, 12 AM $1,499.72
+0.13%
$54.58 million $982,049
May 26, 11 PM $1,497.71
-1.99%
$54.51 million $969,743
May 26, 10 PM $1,528.06
-0.22%
$55.61 million $991,937
May 26, 9 PM $1,531.42
-0.34%
$55.73 million $952,263
May 26, 8 PM $1,536.67
-0.43%
$55.93 million $966,216
May 26, 7 PM $1,543.38
-1.32%
$56.17 million $979,182
May 26, 6 PM $1,563.96
-0.52%
$56.92 million $983,745
May 26, 5 PM $1,572.14
-1.43%
$57.22 million $993,585
May 26, 4 PM $1,594.88
+1.80%
$58.04 million $1.02 million
May 26, 3 PM $1,566.87
-1.26%
$57.02 million $1.01 million
May 26, 2 PM $1,586.92
-1.23%
$57.75 million $1.02 million
May 26, 1 PM $1,606.66
+1.66%
$58.47 million $1.03 million
May 26, 12 PM $1,580.39
+0.02%
$57.52 million $1.03 million
May 26, 11 AM $1,580.08
-0.52%
$57.51 million $1.07 million
May 26, 10 AM $1,588.4
+5.29%
$57.81 million $1.09 million
May 26, 9 AM $1,508.63
-1.63%
$54.91 million $1.02 million
May 26, 8 AM $1,533.63
-0.48%
$55.81 million $1.03 million
May 26, 7 AM $1,541.01
-0.59%
$56.08 million $1.03 million
May 26, 6 AM $1,550.22
+0.92%
$56.42 million $1.04 million
May 26, 5 AM $1,536.15
-0.38%
$55.91 million $1.01 million
May 26, 4 AM $1,542
+1.01%
$56.12 million $1.02 million