Diem Historical Data

DIEM Page 69
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 409.36
-0.23%
$ 14.52 million $ 120,472
Jan 22, 1 AM $ 410.82
-0.75%
$ 14.57 million $ 124,297
Jan 22, 12 AM $ 413.94
+1.12%
$ 14.68 million $ 120,377
Jan 21, 11 PM $ 410.72
-0.22%
$ 14.57 million $ 116,986
Jan 21, 10 PM $ 411.63
-1.22%
$ 14.6 million $ 115,438
Jan 21, 9 PM $ 416.73
+0.03%
$ 14.78 million $ 121,183
Jan 21, 8 PM $ 415.89
-1.42%
$ 14.75 million $ 120,855
Jan 21, 7 PM $ 414.98
+2.61%
$ 14.72 million $ 113,035
Jan 21, 6 PM $ 404.4
-0.20%
$ 14.35 million $ 114,297
Jan 21, 5 PM $ 405.41
-1.75%
$ 14.38 million $ 102,059
Jan 21, 4 PM $ 413.85
-1.82%
$ 14.68 million $ 93,166
Jan 21, 3 PM $ 421.51
+1.27%
$ 14.95 million $ 93,191
Jan 21, 2 PM $ 416.02
+2.66%
$ 14.76 million $ 86,968
Jan 21, 1 PM $ 405.89
-0.16%
$ 14.4 million $ 86,495
Jan 21, 12 PM $ 406.48
-0.35%
$ 14.42 million $ 124,719
Jan 21, 11 AM $ 406.64
+2.42%
$ 14.43 million $ 119,816
Jan 21, 10 AM $ 397.02
+1.83%
$ 14.08 million $ 113,953
Jan 21, 9 AM $ 388.8
+0.32%
$ 13.79 million $ 109,640
Jan 21, 8 AM $ 388.77
-0.19%
$ 13.79 million $ 109,726
Jan 21, 7 AM $ 387.38
+0.03%
$ 13.74 million $ 104,649
Jan 21, 6 AM $ 387.26
+0.18%
$ 13.74 million $ 110,374
Jan 21, 5 AM $ 386.5
+1.16%
$ 13.71 million $ 108,837
Jan 21, 4 AM $ 381.65
+0.08%
$ 13.54 million $ 109,061
Jan 21, 3 AM $ 381.12
+0.24%
$ 13.52 million $ 108,306
Jan 21, 2 AM $ 380.22
+0.80%
$ 13.49 million $ 102,677
Jan 21, 1 AM $ 373.94
+0.61%
$ 13.27 million $ 96,193
Jan 21, 12 AM $ 371.67
+1.14%
$ 13.18 million $ 99,025
Jan 20, 11 PM $ 367.49
+0.46%
$ 13.04 million $ 97,943
Jan 20, 10 PM $ 365.8
-1.85%
$ 12.98 million $ 107,071
Jan 20, 9 PM $ 373.74
-0.72%
$ 13.26 million $ 100,422
Jan 20, 8 PM $ 375.33
+0.05%
$ 13.31 million $ 100,972
Jan 20, 7 PM $ 375.68
-1.00%
$ 13.33 million $ 99,047
Jan 20, 6 PM $ 379.47
-0.95%
$ 13.46 million $ 113,927
Jan 20, 5 PM $ 382.73
-0.48%
$ 13.58 million $ 114,768
Jan 20, 4 PM $ 388.49
-0.17%
$ 13.78 million $ 117,695
Jan 20, 3 PM $ 389.17
-1.07%
$ 13.81 million $ 118,536
Jan 20, 2 PM $ 393
+0.02%
$ 13.94 million $ 118,426
Jan 20, 12 PM $ 426.65
-0.14%
$ 15.14 million $ 97,614
Jan 20, 11 AM $ 427.18
+0.05%
$ 15.15 million $ 101,664
Jan 20, 10 AM $ 426.93
+1.38%
$ 15.15 million $ 99,880
Jan 20, 9 AM $ 420.94
+0.45%
$ 14.93 million $ 101,141
Jan 20, 8 AM $ 418.88
+0.04%
$ 14.86 million $ 104,550
Jan 20, 7 AM $ 418.55
+0.02%
$ 14.85 million $ 112,046
Jan 20, 6 AM $ 418.44
-1.88%
$ 14.84 million $ 107,096
Jan 20, 5 AM $ 426.43
-0.49%
$ 15.13 million $ 106,605
Jan 20, 4 AM $ 432.07
+0.02%
$ 15.33 million $ 107,098
Jan 20, 3 AM $ 431.79
+0.02%
$ 15.32 million $ 116,099
Jan 20, 2 AM $ 432.1
+0.09%
$ 15.33 million $ 135,453
Jan 20, 1 AM $ 431.49
+0.01%
$ 15.31 million $ 148,006
Jan 20, 12 AM $ 431.42
+0.11%
$ 15.3 million $ 179,067