Diem Historical Data

DIEM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 139.89
+1.05%
$ 4.52 million $ 1.23 million
Dec 5, 6 AM $ 138.44
+0.62%
$ 4.47 million $ 1.22 million
Dec 5, 5 AM $ 137.59
-0.97%
$ 4.44 million $ 1.21 million
Dec 5, 4 AM $ 139.04
-0.63%
$ 4.49 million $ 1.22 million
Dec 5, 3 AM $ 139.92
-0.21%
$ 4.52 million $ 1.23 million
Dec 5, 2 AM $ 140.21
+0.14%
$ 4.53 million $ 1.23 million
Dec 5, 1 AM $ 140.01
+0.02%
$ 4.52 million $ 1.23 million
Dec 5, 12 AM $ 139.99
+0.12%
$ 4.52 million $ 1.23 million
Dec 4, 11 PM $ 139.29
-1.52%
$ 4.5 million $ 1.22 million
Dec 4, 10 PM $ 141.44
+0.85%
$ 4.57 million $ 1.22 million
Dec 4, 9 PM $ 140.24
+0.36%
$ 4.53 million $ 1.22 million
Dec 4, 8 PM $ 139.71
+0.06%
$ 4.51 million $ 1.22 million
Dec 4, 7 PM $ 139.21
-0.89%
$ 4.5 million $ 1.21 million
Dec 4, 6 PM $ 140.46
+0.90%
$ 4.54 million $ 1.22 million
Dec 4, 5 PM $ 139.21
-0.85%
$ 4.5 million $ 1.22 million
Dec 4, 4 PM $ 140.47
-0.49%
$ 4.54 million $ 1.22 million
Dec 4, 3 PM $ 141.16
+0.87%
$ 4.56 million $ 1.22 million
Dec 4, 2 PM $ 139.97
-0.50%
$ 4.52 million $ 1.22 million
Dec 4, 1 PM $ 140.8
-0.47%
$ 4.55 million $ 1.22 million
Dec 4, 12 PM $ 141.47
+1.34%
$ 4.57 million $ 1.22 million
Dec 4, 11 AM $ 139.6
+0.19%
$ 4.51 million $ 1.21 million
Dec 4, 10 AM $ 139.34
+0.52%
$ 4.5 million $ 1.2 million
Dec 4, 9 AM $ 138.53
-0.35%
$ 4.47 million $ 1.2 million
Dec 4, 8 AM $ 139.02
-0.74%
$ 4.49 million $ 1.2 million
Dec 4, 7 AM $ 140.05
+0.35%
$ 4.52 million $ 1.2 million
Dec 4, 6 AM $ 139.31
+0.08%
$ 4.5 million $ 1.19 million
Dec 4, 5 AM $ 139.27
-0.82%
$ 4.5 million $ 1.2 million
Dec 4, 4 AM $ 140.42
-0.45%
$ 4.54 million $ 1.2 million
Dec 4, 3 AM $ 141.14
-0.06%
$ 4.56 million $ 1.21 million
Dec 4, 2 AM $ 141.2
-0.44%
$ 4.56 million $ 1.21 million
Dec 4, 1 AM $ 142.1
+0.48%
$ 4.59 million $ 1.22 million
Dec 4, 12 AM $ 141.41
+0.07%
$ 4.57 million $ 1.21 million
Dec 3, 11 PM $ 141.34
-0.55%
$ 4.57 million $ 1.21 million
Dec 3, 10 PM $ 142.12
+0.08%
$ 4.59 million $ 1.22 million
Dec 3, 9 PM $ 141.97
-2.37%
$ 4.59 million $ 1.22 million
Dec 3, 8 PM $ 145.42
-0.08%
$ 4.7 million $ 1.24 million
Dec 3, 7 PM $ 144.75
+0.01%
$ 4.68 million $ 1.23 million
Dec 3, 6 PM $ 144.85
-0.49%
$ 4.68 million $ 1.23 million
Dec 3, 5 PM $ 145.99
+2.95%
$ 4.72 million $ 1.24 million
Dec 3, 4 PM $ 141.7
+2.14%
$ 4.58 million $ 1.2 million
Dec 3, 3 PM $ 138.63
+1.01%
$ 4.48 million $ 1.16 million
Dec 3, 2 PM $ 137.25
+0.43%
$ 4.43 million $ 1.14 million
Dec 3, 1 PM $ 136.67
-0.08%
$ 4.41 million $ 1.15 million
Dec 3, 12 PM $ 136.78
+1.27%
$ 4.41 million $ 1.15 million
Dec 3, 11 AM $ 135.07
+0.36%
$ 4.36 million $ 1.13 million
Dec 3, 10 AM $ 134.59
+0.31%
$ 4.34 million $ 1.12 million
Dec 3, 9 AM $ 134.18
+0.02%
$ 4.33 million $ 1.12 million
Dec 3, 8 AM $ 134.16
+0.09%
$ 4.33 million $ 1.12 million
Dec 3, 7 AM $ 134.03
+0.25%
$ 4.32 million $ 1.12 million
Dec 3, 6 AM $ 133.71
+0.19%
$ 4.31 million $ 1.12 million