Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diem Historical Data

DIEM Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 4 AM $1,542
+1.01%
$56.12 million $1.02 million
May 26, 3 AM $1,526.6
-1.17%
$55.56 million $1.04 million
May 26, 2 AM $1,544.65
+1.87%
$56.22 million $1.05 million
May 26, 1 AM $1,516.34
-0.06%
$55.19 million $1.02 million
May 26, 12 AM $1,517.29
-1.70%
$55.22 million $988,375
May 25, 11 PM $1,543.64
-0.23%
$56.18 million $988,222
May 25, 10 PM $1,547.26
-0.25%
$56.31 million $966,425
May 25, 9 PM $1,551.09
-0.30%
$56.45 million $1.02 million
May 25, 8 PM $1,555.75
-0.66%
$56.62 million $1.09 million
May 25, 7 PM $1,566.09
-0.70%
$57 million $1.09 million
May 25, 6 PM $1,577.18
-0.66%
$57.4 million $1.1 million
May 25, 5 PM $1,587.73
-0.54%
$57.78 million $1.09 million
May 25, 4 PM $1,596.39
-0.48%
$58.1 million $1.07 million
May 25, 3 PM $1,604.39
-0.99%
$58.39 million $1.05 million
May 25, 2 PM $1,620.37
+1.74%
$58.97 million $1.05 million
May 25, 1 PM $1,592.6
-1.35%
$57.96 million $1.01 million
May 25, 12 PM $1,615.05
-4.09%
$58.78 million $968,121
May 25, 11 AM $1,683.94
-0.15%
$61.29 million $988,082
May 25, 10 AM $1,686.4
+4.17%
$61.37 million $939,880
May 25, 9 AM $1,618.81
-0.43%
$58.91 million $972,634
May 25, 8 AM $1,625.78
-0.92%
$59.17 million $1.09 million
May 25, 7 AM $1,640.88
+0.14%
$59.72 million $1.09 million
May 25, 6 AM $1,638.66
-0.46%
$59.64 million $1.09 million
May 25, 5 AM $1,646.29
-0.43%
$59.92 million $1.11 million
May 25, 4 AM $1,653.43
+0.71%
$60.17 million $1.11 million
May 25, 3 AM $1,641.71
-2.27%
$59.75 million $1.13 million
May 25, 2 AM $1,679.81
+0.23%
$61.13 million $1.13 million
May 25, 1 AM $1,675.94
+0.47%
$60.99 million $1.12 million
May 25, 12 AM $1,668.04
-0.36%
$60.71 million $1.1 million
May 24, 11 PM $1,674.05
+0.08%
$60.93 million $1.1 million
May 24, 10 PM $1,672.65
-0.06%
$60.87 million $1.08 million
May 24, 9 PM $1,673.63
-7.66%
$60.91 million $1.07 million
May 24, 8 PM $1,812.37
-0.57%
$65.96 million $1.11 million
May 24, 7 PM $1,822.69
+0.85%
$66.33 million $1.16 million
May 24, 6 PM $1,807.36
-0.42%
$65.78 million $1.17 million
May 24, 5 PM $1,815.01
-0.05%
$66.06 million $1.19 million
May 24, 4 PM $1,815.93
-0.63%
$66.09 million $1.19 million
May 24, 3 PM $1,827.45
+0.69%
$66.51 million $1.19 million
May 24, 2 PM $1,814.91
-0.50%
$66.05 million $1.21 million
May 24, 1 PM $1,824.07
+0.79%
$66.39 million $1.2 million
May 24, 12 PM $1,809.74
-0.29%
$65.86 million $1.18 million
May 24, 11 AM $1,814.99
-1.19%
$66.05 million $1.17 million
May 24, 10 AM $1,836.86
+2.24%
$66.85 million $1.11 million
May 24, 9 AM $1,796.54
+7.07%
$65.38 million $1.1 million
May 24, 8 AM $1,677.88
+1.13%
$61.06 million $930,603
May 24, 7 AM $1,659.14
-0.27%
$60.38 million $954,260
May 24, 6 AM $1,663.59
-1.16%
$60.54 million $956,534
May 24, 5 AM $1,683.15
+1.94%
$61.26 million $927,602
May 24, 4 AM $1,651.06
-2.33%
$60.09 million $896,632
May 24, 3 AM $1,690.53
-0.60%
$61.53 million $893,189