Diem Historical Data

DIEM Page 70
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 431.42
+0.11%
$ 15.3 million $ 179,067
Jan 19, 11 PM $ 430.93
-1.44%
$ 15.29 million $ 180,740
Jan 19, 10 PM $ 436.82
-0.28%
$ 15.5 million $ 178,358
Jan 19, 9 PM $ 438.07
+0.05%
$ 15.54 million $ 194,765
Jan 19, 8 PM $ 437.83
-0.07%
$ 15.53 million $ 194,662
Jan 19, 7 PM $ 438.55
-0.09%
$ 15.56 million $ 359,005
Jan 19, 6 PM $ 442.03
+0.62%
$ 15.68 million $ 453,107
Jan 19, 5 PM $ 439.33
-0.01%
$ 15.59 million $ 457,021
Jan 19, 4 PM $ 440.83
+0.88%
$ 15.64 million $ 465,900
Jan 19, 3 PM $ 435.76
+0.31%
$ 15.46 million $ 464,119
Jan 19, 2 PM $ 434.42
-0.04%
$ 15.41 million $ 465,427
Jan 19, 1 PM $ 434.58
-0.13%
$ 15.42 million $ 469,294
Jan 19, 12 PM $ 436.54
-0.02%
$ 15.49 million $ 462,868
Jan 19, 11 AM $ 436.61
+0.05%
$ 15.49 million $ 440,911
Jan 19, 10 AM $ 437.51
-0.17%
$ 15.52 million $ 440,025
Jan 19, 9 AM $ 438.32
-0.46%
$ 15.55 million $ 436,722
Jan 19, 8 AM $ 440.36
+1.01%
$ 15.62 million $ 427,542
Jan 19, 7 AM $ 435.49
+1.76%
$ 15.45 million $ 407,015
Jan 19, 6 AM $ 427.93
+0.62%
$ 15.18 million $ 394,404
Jan 19, 5 AM $ 425.28
+0.35%
$ 15.09 million $ 385,022
Jan 19, 4 AM $ 423.55
+0.67%
$ 15.03 million $ 372,339
Jan 19, 3 AM $ 420.71
-1.42%
$ 14.97 million $ 339,689
Jan 19, 2 AM $ 427.06
+0.50%
$ 15.15 million $ 517,752
Jan 19, 1 AM $ 424.96
+1.05%
$ 15.08 million $ 477,407
Jan 19, 12 AM $ 422.51
-3.20%
$ 14.99 million $ 432,660
Jan 18, 11 PM $ 436.56
-0.14%
$ 15.49 million $ 372,528
Jan 18, 10 PM $ 437.15
+0.97%
$ 15.51 million $ 345,320
Jan 18, 9 PM $ 432.74
+1.59%
$ 15.35 million $ 320,960
Jan 18, 8 PM $ 425.36
+0.89%
$ 15.09 million $ 289,391
Jan 18, 7 PM $ 421.79
+1.73%
$ 14.96 million $ 252,827
Jan 18, 6 PM $ 414.63
+1.97%
$ 14.71 million $ 220,238
Jan 18, 5 PM $ 406.31
+1.05%
$ 14.41 million $ 196,691
Jan 18, 4 PM $ 401.87
+1.92%
$ 14.26 million $ 182,752
Jan 18, 3 PM $ 394.29
+3.49%
$ 13.99 million $ 152,976
Jan 18, 2 PM $ 380.99
-0.72%
$ 13.52 million $ 121,384
Jan 18, 1 PM $ 383.73
-1.58%
$ 13.61 million $ 111,412
Jan 18, 12 PM $ 390.43
-0.86%
$ 13.85 million $ 109,236
Jan 18, 11 AM $ 394.01
-2.21%
$ 13.98 million $ 95,980
Jan 18, 10 AM $ 402.89
+3.03%
$ 14.29 million $ 88,569
Jan 18, 9 AM $ 391.05
+2.60%
$ 13.87 million $ 77,396
Jan 18, 8 AM $ 381.15
-0.08%
$ 13.52 million $ 69,238
Jan 18, 7 AM $ 381.44
-0.19%
$ 13.53 million $ 77,725
Jan 18, 6 AM $ 382.05
+1.35%
$ 13.55 million $ 76,569
Jan 18, 5 AM $ 376.98
+0.50%
$ 13.37 million $ 75,832
Jan 18, 4 AM $ 375.08
+0.64%
$ 13.31 million $ 74,790
Jan 18, 3 AM $ 372.71
+0.63%
$ 13.22 million $ 84,737
Jan 18, 2 AM $ 370.36
-0.31%
$ 13.14 million $ 174,921
Jan 18, 1 AM $ 371.5
+0.04%
$ 13.18 million $ 174,154
Jan 18, 12 AM $ 371.37
+0.11%
$ 13.17 million $ 173,322
Jan 17, 11 PM $ 370.13
+0.03%
$ 13.13 million $ 170,893