Diem Historical Data

DIEM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 134.03
+0.25%
$ 4.32 million $ 1.12 million
Dec 3, 6 AM $ 133.71
+0.19%
$ 4.31 million $ 1.12 million
Dec 3, 5 AM $ 133.46
+0.26%
$ 4.3 million $ 1.12 million
Dec 3, 4 AM $ 133.11
+0.20%
$ 4.29 million $ 1.11 million
Dec 3, 3 AM $ 132.85
+0.14%
$ 4.29 million $ 1.11 million
Dec 3, 2 AM $ 132.67
+0.75%
$ 4.28 million $ 1.11 million
Dec 3, 1 AM $ 131.68
+1.76%
$ 4.25 million $ 1.11 million
Dec 3, 12 AM $ 129.4
-1.61%
$ 4.17 million $ 1.07 million
Dec 2, 11 PM $ 131.61
-1.19%
$ 4.25 million $ 1.09 million
Dec 2, 10 PM $ 133.19
+2.24%
$ 4.3 million $ 1.1 million
Dec 2, 9 PM $ 130.25
+0.08%
$ 4.2 million $ 1.07 million
Dec 2, 8 PM $ 130.15
-0.89%
$ 4.2 million $ 1.08 million
Dec 2, 7 PM $ 131.36
-0.63%
$ 4.24 million $ 1.08 million
Dec 2, 6 PM $ 132.19
-0.09%
$ 4.26 million $ 1.09 million
Dec 2, 5 PM $ 132.34
+0.48%
$ 4.27 million $ 1.09 million
Dec 2, 4 PM $ 131.72
+2.18%
$ 4.25 million $ 1.08 million
Dec 2, 3 PM $ 128.9
+1.94%
$ 4.16 million $ 1.05 million
Dec 2, 2 PM $ 126.44
+1.48%
$ 4.08 million $ 1.03 million
Dec 2, 1 PM $ 124.55
+0.16%
$ 4.02 million $ 1.02 million
Dec 2, 12 PM $ 124.35
+0.02%
$ 4.01 million $ 1.02 million
Dec 2, 11 AM $ 124.32
+0.02%
$ 4.01 million $ 1.02 million
Dec 2, 10 AM $ 124.3
+0.00%
$ 4.01 million $ 1.02 million
Dec 2, 9 AM $ 124.3
+0.01%
$ 4.01 million $ 1.02 million
Dec 2, 8 AM $ 124.29
-0.37%
$ 4.01 million $ 1.02 million
Dec 2, 7 AM $ 124.75
-0.31%
$ 4.02 million $ 1.02 million
Dec 2, 6 AM $ 125.14
+0.18%
$ 4.04 million $ 1.02 million
Dec 2, 5 AM $ 124.91
+0.00%
$ 4.03 million $ 1.02 million
Dec 2, 4 AM $ 124.84
+0.09%
$ 4.03 million $ 1.02 million
Dec 2, 3 AM $ 124.73
-0.03%
$ 4.04 million $ 1.02 million
Dec 2, 2 AM $ 124.76
+0.00%
$ 4.04 million $ 1.02 million
Dec 2, 1 AM $ 124.75
-0.12%
$ 4.04 million $ 1.02 million
Dec 2, 12 AM $ 124.9
+0.06%
$ 4.05 million $ 1.02 million
Dec 1, 11 PM $ 124.83
+0.04%
$ 4.04 million $ 1.02 million
Dec 1, 10 PM $ 124.78
+1.49%
$ 4.04 million $ 1.02 million
Dec 1, 9 PM $ 122.96
+1.02%
$ 3.98 million $ 998,809
Dec 1, 8 PM $ 121.69
+0.23%
$ 3.94 million $ 989,165
Dec 1, 7 PM $ 121.42
+0.00%
$ 3.93 million $ 988,395
Dec 1, 6 PM $ 121.42
-0.59%
$ 3.93 million $ 988,146
Dec 1, 5 PM $ 122.13
+0.17%
$ 3.96 million $ 990,470
Dec 1, 4 PM $ 121.91
+0.17%
$ 3.95 million $ 988,278
Dec 1, 3 PM $ 121.72
-2.10%
$ 3.94 million $ 991,709
Dec 1, 2 PM $ 124.33
-0.01%
$ 4.03 million $ 1.01 million
Dec 1, 1 PM $ 124.34
-0.16%
$ 4.03 million $ 1.01 million
Dec 1, 12 PM $ 124.54
-0.08%
$ 4.03 million $ 1.01 million
Dec 1, 11 AM $ 124.73
-0.99%
$ 4.04 million $ 1.01 million
Dec 1, 10 AM $ 125.97
+0.00%
$ 4.08 million $ 1.02 million
Dec 1, 9 AM $ 126.02
-1.39%
$ 4.08 million $ 1.02 million
Dec 1, 8 AM $ 127.82
+0.44%
$ 4.14 million $ 1.03 million
Dec 1, 7 AM $ 127.27
-0.06%
$ 4.12 million $ 1.03 million
Dec 1, 6 AM $ 127.35
+1.21%
$ 4.13 million $ 1.03 million