Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diem Historical Data

DIEM Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 3 AM $1,690.53
-0.60%
$61.53 million $893,189
May 24, 2 AM $1,700.75
-1.17%
$61.9 million $893,011
May 24, 1 AM $1,720.88
-1.80%
$62.63 million $920,015
May 24, 12 AM $1,752.43
+0.62%
$63.78 million $924,429
May 23, 11 PM $1,741.58
+0.24%
$63.38 million $937,016
May 23, 10 PM $1,737.34
-0.36%
$63.23 million $944,302
May 23, 9 PM $1,743.67
-1.10%
$63.46 million $933,020
May 23, 8 PM $1,763.08
+1.73%
$64.17 million $922,675
May 23, 7 PM $1,733.17
+3.40%
$63.08 million $878,829
May 23, 6 PM $1,676.23
+1.41%
$61 million $865,212
May 23, 5 PM $1,652.98
-1.28%
$60.16 million $846,251
May 23, 4 PM $1,674.42
-1.42%
$60.94 million $850,307
May 23, 3 PM $1,698.51
+1.95%
$61.82 million $863,344
May 23, 2 PM $1,666.09
+2.72%
$60.64 million $868,341
May 23, 1 PM $1,621.93
+0.03%
$59.03 million $858,505
May 23, 12 PM $1,621.41
-1.25%
$59.01 million $916,082
May 23, 11 AM $1,641.99
-1.26%
$59.76 million $992,293
May 23, 10 AM $1,663.02
+1.40%
$60.52 million $995,929
May 23, 9 AM $1,640.13
+1.00%
$59.69 million $965,064
May 23, 8 AM $1,623.83
+1.78%
$59.1 million $951,740
May 23, 7 AM $1,595.5
-1.39%
$58.07 million $941,773
May 23, 6 AM $1,617.93
+0.32%
$58.88 million $943,230
May 23, 5 AM $1,612.84
-0.41%
$58.7 million $940,724
May 23, 4 AM $1,619.41
-1.14%
$58.94 million $956,658
May 23, 3 AM $1,638.16
+0.29%
$59.62 million $961,355
May 23, 2 AM $1,633.35
+1.28%
$59.44 million $1 million
May 23, 1 AM $1,612.67
+0.35%
$58.69 million $983,379
May 23, 12 AM $1,607.08
-1.50%
$58.49 million $992,183
May 22, 11 PM $1,631.57
-0.24%
$59.38 million $1 million
May 22, 10 PM $1,635.43
-1.33%
$59.52 million $977,647
May 22, 9 PM $1,657.44
+1.18%
$60.32 million $988,832
May 22, 8 PM $1,638.04
-1.38%
$59.61 million $968,097
May 22, 7 PM $1,661.05
-2.58%
$60.45 million $963,374
May 22, 6 PM $1,705.04
-1.39%
$62.05 million $963,112
May 22, 5 PM $1,728.99
-0.89%
$62.92 million $1.05 million
May 22, 4 PM $1,744.55
-0.09%
$63.49 million $1.09 million
May 22, 3 PM $1,746.15
-3.49%
$63.55 million $1.11 million
May 22, 2 PM $1,809.38
+0.95%
$65.85 million $1.12 million
May 22, 1 PM $1,792.27
-3.46%
$65.23 million $1.11 million
May 22, 12 PM $1,856.52
+4.25%
$67.57 million $1.16 million
May 22, 11 AM $1,780.82
+2.21%
$64.81 million $1.04 million
May 22, 10 AM $1,742.24
-0.41%
$63.41 million $1.02 million
May 22, 9 AM $1,749.4
+0.47%
$63.67 million $1.07 million
May 22, 8 AM $1,741.18
+0.01%
$63.37 million $1.04 million
May 22, 7 AM $1,740.94
+0.51%
$63.36 million $1.02 million
May 22, 6 AM $1,732.11
-0.16%
$63.04 million $1.03 million
May 22, 5 AM $1,734.82
-0.74%
$63.14 million $1.08 million
May 22, 4 AM $1,747.7
-1.21%
$63.61 million $1.11 million
May 22, 3 AM $1,769.08
-2.83%
$64.38 million $1.13 million
May 22, 2 AM $1,820.62
+0.33%
$66.26 million $1.12 million