Diem Historical Data

DIEM Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 127.35
+1.21%
$ 4.13 million $ 1.03 million
Dec 1, 5 AM $ 125.77
-0.39%
$ 4.07 million $ 1.02 million
Dec 1, 4 AM $ 126.28
-0.14%
$ 4.09 million $ 1.02 million
Dec 1, 3 AM $ 126.45
-1.39%
$ 4.1 million $ 1.02 million
Dec 1, 2 AM $ 128.24
-0.25%
$ 4.15 million $ 1.03 million
Dec 1, 1 AM $ 128.57
+1.27%
$ 4.16 million $ 1.04 million
Dec 1, 12 AM $ 131.1
-2.77%
$ 4.25 million $ 1.05 million
Nov 30, 11 PM $ 134.89
-1.16%
$ 4.37 million $ 1.09 million
Nov 30, 10 PM $ 136.47
+0.20%
$ 4.42 million $ 1.1 million
Nov 30, 9 PM $ 136.2
-0.16%
$ 4.41 million $ 1.09 million
Nov 30, 8 PM $ 136.42
+0.00%
$ 4.42 million $ 1.1 million
Nov 30, 7 PM $ 136.42
+0.01%
$ 4.42 million $ 1.1 million
Nov 30, 6 PM $ 136.41
+0.00%
$ 4.42 million $ 1.1 million
Nov 30, 5 PM $ 136.51
-0.51%
$ 4.42 million $ 1.1 million
Nov 30, 4 PM $ 136.61
+1.19%
$ 4.43 million $ 1.1 million
Nov 30, 3 PM $ 135.01
-0.02%
$ 4.37 million $ 1.08 million
Nov 30, 2 PM $ 135.04
+0.40%
$ 4.37 million $ 1.09 million
Nov 30, 1 PM $ 134.51
+1.37%
$ 4.36 million $ 1.07 million
Nov 30, 12 PM $ 132.69
+0.07%
$ 4.3 million $ 1.06 million
Nov 30, 11 AM $ 132.68
+0.53%
$ 4.3 million $ 1.06 million
Nov 30, 10 AM $ 131.99
-0.62%
$ 4.28 million $ 1.06 million
Nov 30, 9 AM $ 132.81
+0.00%
$ 4.3 million $ 1.06 million
Nov 30, 8 AM $ 132.81
+0.02%
$ 4.3 million $ 1.06 million
Nov 30, 7 AM $ 132.78
+1.06%
$ 4.3 million $ 1.06 million
Nov 30, 6 AM $ 131.35
-0.29%
$ 4.25 million $ 1.05 million
Nov 30, 5 AM $ 131.73
-0.02%
$ 4.27 million $ 1.05 million
Nov 30, 4 AM $ 131.74
+0.01%
$ 4.27 million $ 1.05 million
Nov 30, 3 AM $ 131.73
-0.01%
$ 4.27 million $ 1.05 million
Nov 30, 2 AM $ 131.75
+0.09%
$ 4.27 million $ 1.05 million
Nov 30, 1 AM $ 131.62
+0.33%
$ 4.26 million $ 1.05 million
Nov 30, 12 AM $ 131.19
+0.11%
$ 4.25 million $ 1.05 million
Nov 29, 11 PM $ 131.05
+1.41%
$ 4.24 million $ 1.05 million
Nov 29, 10 PM $ 129.22
+0.01%
$ 4.18 million $ 1.03 million
Nov 29, 9 PM $ 129.22
-0.02%
$ 4.18 million $ 1.03 million
Nov 29, 8 PM $ 129.25
-0.23%
$ 4.18 million $ 1.02 million
Nov 29, 7 PM $ 129.55
+0.07%
$ 4.19 million $ 1.03 million
Nov 29, 6 PM $ 129.46
-0.02%
$ 4.19 million $ 1.03 million
Nov 29, 5 PM $ 129.5
+0.16%
$ 4.19 million $ 1.03 million
Nov 29, 4 PM $ 129.23
-1.64%
$ 4.18 million $ 1.03 million
Nov 29, 3 PM $ 131.01
+0.00%
$ 4.24 million $ 1.05 million
Nov 29, 2 PM $ 131.05
+0.12%
$ 4.24 million $ 1.05 million
Nov 29, 1 PM $ 130.9
+1.03%
$ 4.24 million $ 1.04 million
Nov 29, 12 PM $ 129.57
+1.79%
$ 4.2 million $ 1.02 million
Nov 29, 11 AM $ 127.29
+0.00%
$ 4.12 million $ 1.01 million
Nov 29, 10 AM $ 127.29
+0.14%
$ 4.12 million $ 1.01 million
Nov 29, 9 AM $ 127.12
-0.97%
$ 4.12 million $ 1.02 million
Nov 29, 8 AM $ 128.39
+0.00%
$ 4.16 million $ 1.02 million
Nov 29, 7 AM $ 128.39
-0.07%
$ 4.16 million $ 1.02 million
Nov 29, 6 AM $ 128.48
-0.76%
$ 4.16 million $ 1.03 million
Nov 29, 5 AM $ 129.47
-0.01%
$ 4.19 million $ 1.03 million