Diem Historical Data

DIEM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 129.47
-0.01%
$ 4.19 million $ 1.03 million
Nov 29, 4 AM $ 129.48
-0.12%
$ 4.19 million $ 1.03 million
Nov 29, 3 AM $ 129.63
-0.10%
$ 4.2 million $ 1.04 million
Nov 29, 2 AM $ 129.76
-0.02%
$ 4.2 million $ 1.04 million
Nov 29, 1 AM $ 129.79
+0.61%
$ 4.2 million $ 1.04 million
Nov 29, 12 AM $ 128.96
+0.47%
$ 4.18 million $ 1.03 million
Nov 28, 11 PM $ 128.37
+0.00%
$ 4.16 million $ 1.03 million
Nov 28, 10 PM $ 128.37
-1.03%
$ 4.16 million $ 1.03 million
Nov 28, 9 PM $ 129.7
+0.56%
$ 4.2 million $ 1.04 million
Nov 28, 8 PM $ 128.97
+0.18%
$ 4.18 million $ 1.03 million
Nov 28, 7 PM $ 128.75
+0.11%
$ 4.17 million $ 1.03 million
Nov 28, 6 PM $ 128.61
-0.03%
$ 4.16 million $ 1.03 million
Nov 28, 5 PM $ 128.64
-0.14%
$ 4.17 million $ 1.03 million
Nov 28, 4 PM $ 128.83
-2.61%
$ 4.17 million $ 1.04 million
Nov 28, 3 PM $ 132.28
+0.53%
$ 4.28 million $ 1.05 million
Nov 28, 2 PM $ 131.57
-0.28%
$ 4.26 million $ 1.05 million
Nov 28, 1 PM $ 131.94
+1.05%
$ 4.27 million $ 1.04 million
Nov 28, 12 PM $ 129.57
+2.49%
$ 4.2 million $ 1.03 million
Nov 28, 11 AM $ 126.43
-0.17%
$ 4.09 million $ 1 million
Nov 28, 10 AM $ 126.65
-0.03%
$ 4.1 million $ 1.01 million
Nov 28, 9 AM $ 126.68
+0.00%
$ 4.1 million $ 1 million
Nov 28, 8 AM $ 126.25
+0.32%
$ 4.09 million $ 1 million
Nov 28, 7 AM $ 125.85
-0.06%
$ 4.08 million $ 1 million
Nov 28, 6 AM $ 126.17
-0.15%
$ 4.09 million $ 1.01 million
Nov 28, 5 AM $ 126.38
+0.16%
$ 4.09 million $ 1.01 million
Nov 28, 4 AM $ 126.18
+0.11%
$ 4.09 million $ 1 million
Nov 28, 3 AM $ 126.04
+0.00%
$ 4.08 million $ 1 million
Nov 28, 2 AM $ 125.88
-1.87%
$ 4.07 million $ 1 million
Nov 28, 1 AM $ 128.5
+0.01%
$ 4.16 million $ 1.02 million
Nov 28, 12 AM $ 128.49
+0.48%
$ 4.16 million $ 1.02 million
Nov 27, 11 PM $ 127.88
-0.76%
$ 4.14 million $ 1.02 million
Nov 27, 10 PM $ 128.87
-0.04%
$ 4.17 million $ 1.02 million
Nov 27, 9 PM $ 130.35
-0.25%
$ 4.22 million $ 1.03 million
Nov 27, 8 PM $ 130.68
+0.00%
$ 4.23 million $ 1.04 million
Nov 27, 7 PM $ 130.68
+0.06%
$ 4.23 million $ 1.04 million
Nov 27, 6 PM $ 130.61
+0.29%
$ 4.23 million $ 1.04 million
Nov 27, 5 PM $ 130.22
+0.07%
$ 4.21 million $ 1.03 million
Nov 27, 4 PM $ 130.13
+3.17%
$ 4.21 million $ 1.03 million
Nov 27, 3 PM $ 126.12
+0.04%
$ 4.08 million $ 993,351
Nov 27, 2 PM $ 126.06
-0.91%
$ 4.08 million $ 1 million
Nov 27, 1 PM $ 127.22
-0.16%
$ 4.12 million $ 1 million
Nov 27, 12 PM $ 127.43
+0.00%
$ 4.12 million $ 1 million
Nov 27, 11 AM $ 127.43
+0.03%
$ 4.12 million $ 1 million
Nov 27, 10 AM $ 127.4
+1.20%
$ 4.12 million $ 1 million
Nov 27, 9 AM $ 125.88
+0.08%
$ 4.07 million $ 982,561
Nov 27, 8 AM $ 125.79
-0.41%
$ 4.07 million $ 983,031
Nov 27, 7 AM $ 126.3
+0.08%
$ 4.09 million $ 980,224
Nov 27, 6 AM $ 126.22
+0.35%
$ 4.09 million $ 972,101
Nov 27, 5 AM $ 125.78
-0.03%
$ 4.07 million $ 980,585
Nov 27, 4 AM $ 125.83
-0.58%
$ 4.07 million $ 980,279