Diem Historical Data

DIEM Page 72
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 382.66
-0.08%
$ 13.57 million $ 197,470
Jan 15, 10 PM $ 382.96
+0.26%
$ 13.59 million $ 198,325
Jan 15, 9 PM $ 383.38
-2.11%
$ 13.6 million $ 187,995
Jan 15, 8 PM $ 391.81
-0.62%
$ 13.9 million $ 162,832
Jan 15, 7 PM $ 394.39
+0.54%
$ 13.99 million $ 156,922
Jan 15, 6 PM $ 392.26
+0.38%
$ 13.92 million $ 147,667
Jan 15, 5 PM $ 390.84
-0.51%
$ 13.86 million $ 140,836
Jan 15, 4 PM $ 392.84
-1.53%
$ 13.94 million $ 131,757
Jan 15, 3 PM $ 399.1
-0.01%
$ 14.16 million $ 115,778
Jan 15, 2 PM $ 399.64
-0.08%
$ 14.18 million $ 121,604
Jan 15, 1 PM $ 400
+0.25%
$ 14.19 million $ 124,056
Jan 15, 12 PM $ 399.24
+0.23%
$ 14.16 million $ 123,253
Jan 15, 11 AM $ 398.34
-0.28%
$ 14.13 million $ 125,206
Jan 15, 10 AM $ 399.47
-0.36%
$ 14.17 million $ 124,439
Jan 15, 9 AM $ 400.91
+1.42%
$ 14.22 million $ 118,716
Jan 15, 8 AM $ 394.97
+0.40%
$ 14.01 million $ 111,701
Jan 15, 7 AM $ 393.24
+0.25%
$ 13.95 million $ 101,029
Jan 15, 6 AM $ 392.24
-0.79%
$ 13.91 million $ 95,867
Jan 15, 5 AM $ 395.36
+1.08%
$ 14.03 million $ 95,152
Jan 15, 4 AM $ 391.13
+0.13%
$ 13.88 million $ 92,868
Jan 15, 3 AM $ 390.64
-0.18%
$ 13.86 million $ 90,752
Jan 15, 2 AM $ 391.7
-0.22%
$ 13.9 million $ 363,335
Jan 15, 1 AM $ 392.08
-1.91%
$ 13.91 million $ 358,354
Jan 15, 12 AM $ 399.96
+0.44%
$ 14.19 million $ 350,190
Jan 14, 11 PM $ 398.21
-0.34%
$ 14.13 million $ 345,880
Jan 14, 10 PM $ 399.57
-0.78%
$ 14.17 million $ 352,401
Jan 14, 9 PM $ 402.87
-0.41%
$ 14.29 million $ 350,712
Jan 14, 8 PM $ 404.55
-0.51%
$ 14.35 million $ 357,013
Jan 14, 7 PM $ 406.56
+0.64%
$ 14.42 million $ 356,318
Jan 14, 6 PM $ 403.96
-0.92%
$ 14.33 million $ 354,313
Jan 14, 5 PM $ 407.7
-1.24%
$ 14.46 million $ 350,042
Jan 14, 4 PM $ 413
-0.50%
$ 14.65 million $ 363,580
Jan 14, 3 PM $ 414.97
-0.58%
$ 14.72 million $ 371,986
Jan 14, 2 PM $ 417.84
+0.09%
$ 14.82 million $ 384,648
Jan 14, 1 PM $ 417.28
+0.35%
$ 14.8 million $ 380,837
Jan 14, 12 PM $ 415.83
-0.48%
$ 14.75 million $ 376,973
Jan 14, 11 AM $ 418.04
-0.46%
$ 14.83 million $ 376,100
Jan 14, 10 AM $ 419.96
-0.04%
$ 14.9 million $ 296,847
Jan 14, 9 AM $ 420.12
+0.29%
$ 14.9 million $ 298,042
Jan 14, 8 AM $ 418.89
-0.24%
$ 14.86 million $ 302,108
Jan 14, 7 AM $ 419.86
-0.11%
$ 14.89 million $ 304,005
Jan 14, 6 AM $ 420.3
-0.72%
$ 14.91 million $ 311,487
Jan 14, 5 AM $ 423.62
-0.86%
$ 15.03 million $ 315,276
Jan 14, 4 AM $ 427.3
-1.89%
$ 15.16 million $ 310,821
Jan 14, 3 AM $ 435.52
+0.76%
$ 15.45 million $ 307,538
Jan 14, 2 AM $ 431.52
-4.38%
$ 15.31 million $ 429,183
Jan 14, 1 AM $ 450.18
+3.55%
$ 15.95 million $ 401,351
Jan 14, 12 AM $ 434.75
-1.27%
$ 15.42 million $ 381,435
Jan 13, 11 PM $ 440.98
+3.65%
$ 15.64 million $ 377,892
Jan 13, 10 PM $ 425.46
+0.40%
$ 15.09 million $ 358,554