Diem Historical Data

DIEM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 125.78
-0.03%
$ 4.07 million $ 980,585
Nov 27, 4 AM $ 125.83
-0.58%
$ 4.07 million $ 980,279
Nov 27, 3 AM $ 126.58
-0.09%
$ 4.1 million $ 985,539
Nov 27, 2 AM $ 125.96
-0.62%
$ 4.07 million $ 979,517
Nov 27, 1 AM $ 126.54
+0.12%
$ 4.09 million $ 984,746
Nov 27, 12 AM $ 126.39
-0.30%
$ 4.09 million $ 979,909
Nov 26, 11 PM $ 126.77
+0.57%
$ 4.1 million $ 986,980
Nov 26, 10 PM $ 125.89
-1.79%
$ 4.07 million $ 980,299
Nov 26, 9 PM $ 128.17
+0.52%
$ 4.15 million $ 997,973
Nov 26, 8 PM $ 127.5
-0.08%
$ 4.12 million $ 991,418
Nov 26, 7 PM $ 127.61
-0.22%
$ 4.13 million $ 992,527
Nov 26, 6 PM $ 127.9
+3.46%
$ 4.14 million $ 995,516
Nov 26, 5 PM $ 123.61
+2.53%
$ 4 million $ 956,568
Nov 26, 4 PM $ 120.38
+0.13%
$ 3.89 million $ 931,653
Nov 26, 3 PM $ 120.22
+1.40%
$ 3.89 million $ 930,545
Nov 26, 2 PM $ 118.26
+2.25%
$ 3.83 million $ 912,442
Nov 26, 1 PM $ 115.65
+0.11%
$ 3.74 million $ 891,863
Nov 26, 12 PM $ 115.53
-0.11%
$ 3.74 million $ 892,333
Nov 26, 11 AM $ 115.7
+0.42%
$ 3.74 million $ 893,336
Nov 26, 10 AM $ 115.22
+0.00%
$ 3.73 million $ 888,763
Nov 26, 9 AM $ 115.22
-0.59%
$ 3.73 million $ 888,679
Nov 26, 8 AM $ 115.95
-1.45%
$ 3.75 million $ 895,693
Nov 26, 7 AM $ 117.65
-0.19%
$ 3.81 million $ 909,552
Nov 26, 6 AM $ 117.88
+0.00%
$ 3.81 million $ 925,486
Nov 26, 5 AM $ 117.88
+0.01%
$ 3.81 million $ 925,503
Nov 26, 4 AM $ 117.87
-0.10%
$ 3.81 million $ 925,519
Nov 26, 3 AM $ 117.99
-0.20%
$ 3.82 million $ 927,097
Nov 26, 2 AM $ 118.22
+0.42%
$ 3.84 million $ 919,428
Nov 26, 1 AM $ 117.42
-0.38%
$ 3.81 million $ 920,103
Nov 26, 12 AM $ 117.87
-0.28%
$ 3.83 million $ 923,535
Nov 25, 11 PM $ 118.22
+1.17%
$ 3.84 million $ 925,662
Nov 25, 10 PM $ 116.66
+0.84%
$ 3.78 million $ 911,502
Nov 25, 9 PM $ 115.7
-1.22%
$ 3.76 million $ 904,150
Nov 25, 8 PM $ 117.13
+0.68%
$ 3.81 million $ 913,756
Nov 25, 7 PM $ 116.17
-1.77%
$ 3.77 million $ 906,996
Nov 25, 6 PM $ 118.29
-0.26%
$ 3.84 million $ 923,131
Nov 25, 5 PM $ 118.56
+5.93%
$ 3.85 million $ 924,049
Nov 25, 4 PM $ 111.88
+4.97%
$ 3.63 million $ 867,301
Nov 25, 3 PM $ 106.57
-0.69%
$ 3.46 million $ 824,712
Nov 25, 2 PM $ 106.79
+3.14%
$ 3.47 million $ 821,192
Nov 25, 1 PM $ 102.91
+0.68%
$ 3.34 million $ 786,224
Nov 25, 12 PM $ 102.21
+0.84%
$ 3.32 million $ 785,734
Nov 25, 11 AM $ 101.36
+0.00%
$ 3.29 million $ 773,277
Nov 25, 10 AM $ 101.23
+0.58%
$ 3.29 million $ 773,273
Nov 25, 9 AM $ 100.65
-0.17%
$ 3.27 million $ 769,870
Nov 25, 8 AM $ 100.82
-0.38%
$ 3.28 million $ 776,727
Nov 25, 7 AM $ 101.21
-0.75%
$ 3.29 million $ 776,663
Nov 25, 6 AM $ 101.97
+0.00%
$ 3.31 million $ 858,550
Nov 25, 5 AM $ 101.97
-0.20%
$ 3.31 million $ 858,735
Nov 25, 4 AM $ 102.13
+0.06%
$ 3.32 million $ 859,278