Diem Historical Data

DIEM Page 73
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 425.46
+0.40%
$ 15.09 million $ 358,554
Jan 13, 9 PM $ 423.6
+1.23%
$ 15.03 million $ 343,031
Jan 13, 8 PM $ 418.39
-1.89%
$ 14.84 million $ 323,333
Jan 13, 7 PM $ 426.43
+0.05%
$ 15.13 million $ 335,840
Jan 13, 6 PM $ 426.2
+0.81%
$ 15.12 million $ 372,583
Jan 13, 5 PM $ 422.76
+0.35%
$ 15 million $ 375,605
Jan 13, 4 PM $ 421.49
-1.42%
$ 14.95 million $ 363,776
Jan 13, 3 PM $ 427.41
+1.24%
$ 15.16 million $ 328,497
Jan 13, 2 PM $ 422.2
-4.01%
$ 14.98 million $ 306,507
Jan 13, 1 PM $ 439.85
+0.93%
$ 15.6 million $ 270,351
Jan 13, 12 PM $ 435.8
+0.70%
$ 15.46 million $ 260,408
Jan 13, 11 AM $ 432.57
-1.08%
$ 15.35 million $ 966,350
Jan 13, 10 AM $ 437.38
-2.38%
$ 15.58 million $ 966,848
Jan 13, 9 AM $ 448.06
+0.77%
$ 15.89 million $ 978,197
Jan 13, 8 AM $ 445.17
+1.45%
$ 15.79 million $ 960,854
Jan 13, 7 AM $ 438.81
+3.08%
$ 15.57 million $ 939,931
Jan 13, 6 AM $ 426.78
+4.69%
$ 15.11 million $ 890,799
Jan 13, 5 AM $ 408
+0.40%
$ 14.47 million $ 854,861
Jan 13, 4 AM $ 406.42
-3.26%
$ 14.42 million $ 841,071
Jan 13, 3 AM $ 421.17
+2.36%
$ 14.94 million $ 866,760
Jan 13, 2 AM $ 408.9
+1.83%
$ 14.51 million $ 825,158
Jan 13, 1 AM $ 401.5
+2.32%
$ 14.24 million $ 805,369
Jan 13, 12 AM $ 391.65
-0.48%
$ 13.89 million $ 791,807
Jan 12, 11 PM $ 393.53
-2.08%
$ 13.96 million $ 794,747
Jan 12, 10 PM $ 401.91
+0.90%
$ 14.26 million $ 846,644
Jan 12, 9 PM $ 397.59
-0.08%
$ 14.1 million $ 855,685
Jan 12, 8 PM $ 396.91
-0.35%
$ 14.18 million $ 865,846
Jan 12, 7 PM $ 398.29
+0.64%
$ 14.13 million $ 880,721
Jan 12, 6 PM $ 395.99
-4.42%
$ 14.05 million $ 838,620
Jan 12, 5 PM $ 414.47
+1.83%
$ 14.7 million $ 854,014
Jan 12, 4 PM $ 407.45
+4.70%
$ 14.45 million $ 821,039
Jan 12, 3 PM $ 390.63
+1.02%
$ 13.86 million $ 800,132
Jan 12, 2 PM $ 386.68
+0.13%
$ 13.72 million $ 823,971
Jan 12, 1 PM $ 387.38
-4.60%
$ 13.74 million $ 836,566
Jan 12, 12 PM $ 406.06
-2.54%
$ 14.4 million $ 888,883
Jan 12, 11 AM $ 416.63
-1.50%
$ 14.78 million $ 916,727
Jan 12, 10 AM $ 422.97
-1.56%
$ 15 million $ 929,010
Jan 12, 9 AM $ 429.95
-0.52%
$ 15.25 million $ 949,051
Jan 12, 8 AM $ 430.66
-2.34%
$ 15.28 million $ 961,831
Jan 12, 7 AM $ 440.96
-1.04%
$ 15.64 million $ 980,249
Jan 12, 6 AM $ 445.54
+0.53%
$ 15.81 million $ 1 million
Jan 12, 5 AM $ 443.18
-0.29%
$ 15.72 million $ 1.01 million
Jan 12, 4 AM $ 443.22
-2.11%
$ 15.72 million $ 1.01 million
Jan 12, 3 AM $ 456.37
-0.17%
$ 16.19 million $ 1.04 million
Jan 12, 2 AM $ 455.94
+1.03%
$ 16.16 million $ 1.04 million
Jan 12, 1 AM $ 451.29
+2.55%
$ 16.01 million $ 1.03 million
Jan 12, 12 AM $ 439.35
-1.62%
$ 15.59 million $ 999,553
Jan 11, 11 PM $ 447.53
-6.65%
$ 15.88 million $ 1.02 million
Jan 11, 10 PM $ 480.78
+1.14%
$ 17.06 million $ 1.04 million
Jan 11, 9 PM $ 474.51
+4.22%
$ 16.83 million $ 1 million