Diem Historical Data

DIEM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 102.13
+0.06%
$ 3.32 million $ 859,278
Nov 25, 3 AM $ 102.04
+0.05%
$ 3.32 million $ 858,569
Nov 25, 2 AM $ 101.95
-1.69%
$ 3.31 million $ 857,866
Nov 25, 1 AM $ 103.69
+0.00%
$ 3.37 million $ 883,282
Nov 25, 12 AM $ 103.74
+0.00%
$ 3.37 million $ 883,311
Nov 24, 11 PM $ 104.96
-0.13%
$ 3.41 million $ 883,629
Nov 24, 10 PM $ 105.1
-0.41%
$ 3.41 million $ 885,725
Nov 24, 9 PM $ 105.54
-0.18%
$ 3.43 million $ 887,967
Nov 24, 8 PM $ 105.73
+1.26%
$ 3.43 million $ 889,328
Nov 24, 7 PM $ 104.47
+0.85%
$ 3.39 million $ 877,650
Nov 24, 6 PM $ 102.77
+1.03%
$ 3.34 million $ 862,338
Nov 24, 5 PM $ 101.15
+2.89%
$ 3.28 million $ 848,322
Nov 24, 4 PM $ 98.31
+1.08%
$ 3.19 million $ 816,891
Nov 24, 3 PM $ 97.26
+1.23%
$ 3.16 million $ 809,453
Nov 24, 2 PM $ 96.08
-0.85%
$ 3.12 million $ 801,996
Nov 24, 1 PM $ 96.9
+2.19%
$ 3.15 million $ 811,048
Nov 24, 12 PM $ 94.83
-0.09%
$ 3.08 million $ 792,618
Nov 24, 11 AM $ 94.92
+0.00%
$ 3.08 million $ 794,366
Nov 24, 10 AM $ 94.92
+0.05%
$ 3.08 million $ 794,833
Nov 24, 9 AM $ 94.88
-1.10%
$ 3.08 million $ 794,833
Nov 24, 8 AM $ 95.93
+0.01%
$ 3.12 million $ 801,859
Nov 24, 7 AM $ 95.92
-0.17%
$ 3.11 million $ 803,132
Nov 24, 6 AM $ 96.15
-0.60%
$ 3.12 million $ 805,497
Nov 24, 5 AM $ 96.74
+2.39%
$ 3.14 million $ 810,837
Nov 24, 4 AM $ 94.49
-0.32%
$ 3.07 million $ 791,238
Nov 24, 3 AM $ 94.8
+0.37%
$ 3.08 million $ 791,337
Nov 24, 2 AM $ 94.4
+1.41%
$ 3.06 million $ 789,748
Nov 24, 1 AM $ 93.09
-0.03%
$ 3.02 million $ 778,070
Nov 24, 12 AM $ 93.13
+0.01%
$ 3.02 million $ 778,332
Nov 23, 11 PM $ 93.12
-2.56%
$ 3.02 million $ 777,390
Nov 23, 10 PM $ 95.57
+0.03%
$ 3.1 million $ 803,330
Nov 23, 9 PM $ 95.54
+0.01%
$ 3.1 million $ 799,144
Nov 23, 8 PM $ 95.53
-0.11%
$ 3.1 million $ 799,980
Nov 23, 7 PM $ 95.63
+1.03%
$ 3.1 million $ 795,408
Nov 23, 6 PM $ 94.65
-0.02%
$ 3.07 million $ 795,468
Nov 23, 5 PM $ 94.67
-0.04%
$ 3.07 million $ 795,475
Nov 23, 4 PM $ 94.71
+0.30%
$ 3.07 million $ 795,594
Nov 23, 3 PM $ 94.31
-2.15%
$ 3.06 million $ 794,942
Nov 23, 2 PM $ 96.41
-0.15%
$ 3.13 million $ 814,171
Nov 23, 1 PM $ 96.59
+0.00%
$ 3.13 million $ 814,697
Nov 23, 12 PM $ 96.59
+1.33%
$ 3.13 million $ 814,996
Nov 23, 11 AM $ 95.32
+0.02%
$ 3.09 million $ 803,014
Nov 23, 10 AM $ 95.25
+1.64%
$ 3.09 million $ 801,052
Nov 23, 9 AM $ 93.71
+0.00%
$ 3.04 million $ 783,524
Nov 23, 8 AM $ 93.7
+0.52%
$ 3.04 million $ 783,701
Nov 23, 7 AM $ 93.22
-0.24%
$ 3.02 million $ 783,984
Nov 23, 6 AM $ 93.44
+1.82%
$ 3.03 million $ 784,524
Nov 23, 5 AM $ 91.77
+0.23%
$ 2.97 million $ 770,462
Nov 23, 4 AM $ 91.56
+0.10%
$ 2.97 million $ 767,992
Nov 23, 3 AM $ 91.47
-0.12%
$ 2.97 million $ 767,515