Diem Historical Data

DIEM Page 74
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 480.78
+1.14%
$ 17.06 million $ 1.04 million
Jan 11, 9 PM $ 474.51
+4.22%
$ 16.83 million $ 1 million
Jan 11, 8 PM $ 454.83
-2.86%
$ 16.04 million $ 904,266
Jan 11, 7 PM $ 468.4
+4.09%
$ 16.62 million $ 926,398
Jan 11, 6 PM $ 449.46
+1.73%
$ 15.94 million $ 853,828
Jan 11, 5 PM $ 443.01
+3.16%
$ 15.72 million $ 832,715
Jan 11, 4 PM $ 428.68
+0.43%
$ 15.21 million $ 809,820
Jan 11, 3 PM $ 426.92
+3.74%
$ 15.14 million $ 793,010
Jan 11, 2 PM $ 407.84
+1.73%
$ 14.47 million $ 700,753
Jan 11, 1 PM $ 402.23
+3.06%
$ 14.27 million $ 670,173
Jan 11, 12 PM $ 389.46
-0.63%
$ 13.82 million $ 626,002
Jan 11, 11 AM $ 391.88
+1.34%
$ 13.9 million $ 629,131
Jan 11, 10 AM $ 386.7
-0.08%
$ 13.72 million $ 618,155
Jan 11, 9 AM $ 387.07
-0.41%
$ 13.73 million $ 616,341
Jan 11, 8 AM $ 389.01
+2.14%
$ 13.8 million $ 613,485
Jan 11, 7 AM $ 380.86
-2.89%
$ 13.51 million $ 590,419
Jan 11, 6 AM $ 392.21
+0.95%
$ 13.91 million $ 588,574
Jan 11, 5 AM $ 386.41
-1.25%
$ 13.71 million $ 584,285
Jan 11, 4 AM $ 391.21
+0.99%
$ 13.88 million $ 575,466
Jan 11, 3 AM $ 387.35
+0.20%
$ 13.74 million $ 566,434
Jan 11, 2 AM $ 386.59
-1.26%
$ 13.71 million $ 565,176
Jan 11, 1 AM $ 391.81
+0.65%
$ 13.9 million $ 566,379
Jan 11, 12 AM $ 389.25
-1.63%
$ 13.81 million $ 579,307
Jan 10, 11 PM $ 395.77
+0.36%
$ 14.04 million $ 582,898
Jan 10, 10 PM $ 394.39
+0.34%
$ 13.99 million $ 582,474
Jan 10, 9 PM $ 393.03
+0.63%
$ 13.94 million $ 570,222
Jan 10, 8 PM $ 390.5
-2.30%
$ 13.87 million $ 556,864
Jan 10, 7 PM $ 400.4
+3.85%
$ 14.2 million $ 559,256
Jan 10, 6 PM $ 385.57
+0.00%
$ 13.68 million $ 531,464
Jan 10, 5 PM $ 385.56
+4.43%
$ 13.68 million $ 510,326
Jan 10, 4 PM $ 369.21
+2.41%
$ 13.1 million $ 488,766
Jan 10, 3 PM $ 360.52
+0.68%
$ 12.79 million $ 488,728
Jan 10, 2 PM $ 358.12
+0.75%
$ 12.7 million $ 474,647
Jan 10, 1 PM $ 356.97
-1.03%
$ 12.66 million $ 475,337
Jan 10, 12 PM $ 360.68
-0.28%
$ 12.8 million $ 478,541
Jan 10, 11 AM $ 361.71
-1.12%
$ 12.83 million $ 477,321
Jan 10, 10 AM $ 365.82
-0.49%
$ 12.98 million $ 482,306
Jan 10, 9 AM $ 366.79
-2.74%
$ 13.01 million $ 474,328
Jan 10, 8 AM $ 377.03
-1.23%
$ 13.37 million $ 471,876
Jan 10, 7 AM $ 384.56
+0.47%
$ 13.64 million $ 467,227
Jan 10, 6 AM $ 382.73
-0.89%
$ 13.58 million $ 456,448
Jan 10, 5 AM $ 385.9
-0.81%
$ 13.69 million $ 459,241
Jan 10, 4 AM $ 389.05
-1.17%
$ 13.8 million $ 462,640
Jan 10, 3 AM $ 393.65
-1.34%
$ 13.96 million $ 456,676
Jan 10, 2 AM $ 398.65
+0.68%
$ 14.14 million $ 446,627
Jan 10, 1 AM $ 394.65
-3.66%
$ 14 million $ 427,925
Jan 10, 12 AM $ 409.35
+6.06%
$ 14.28 million $ 403,912
Jan 9, 11 PM $ 386.13
+4.78%
$ 13.7 million $ 357,113
Jan 9, 10 PM $ 368.87
+2.44%
$ 13.09 million $ 308,906
Jan 9, 9 PM $ 359.92
+1.24%
$ 12.77 million $ 278,028