Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diem Historical Data

DIEM Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 11 PM $1,313.1
+0.51%
$47.79 million $1.33 million
May 15, 10 PM $1,306.41
+0.58%
$47.55 million $1.33 million
May 15, 9 PM $1,298.92
+0.15%
$47.27 million $1.32 million
May 15, 8 PM $1,296.97
+0.81%
$47.2 million $1.28 million
May 15, 7 PM $1,286.51
+0.46%
$46.82 million $1.25 million
May 15, 6 PM $1,280.6
+0.65%
$46.61 million $1.26 million
May 15, 5 PM $1,272.31
+1.68%
$46.3 million $1.29 million
May 15, 4 PM $1,251.28
+0.20%
$45.54 million $1.33 million
May 15, 3 PM $1,248.74
+0.23%
$45.45 million $1.39 million
May 15, 2 PM $1,245.86
-0.04%
$45.34 million $1.42 million
May 15, 1 PM $1,246.34
-2.28%
$45.36 million $1.44 million
May 15, 12 PM $1,275.36
-1.90%
$46.42 million $1.49 million
May 15, 11 AM $1,300.05
-0.24%
$47.31 million $1.76 million
May 15, 10 AM $1,303.12
+0.00%
$47.43 million $2.09 million
May 15, 9 AM $1,303.12
+1.15%
$47.43 million $2.2 million
May 15, 8 AM $1,288.37
-0.26%
$46.89 million $2.36 million
May 15, 7 AM $1,291.67
+0.98%
$47.01 million $2.71 million
May 15, 6 AM $1,279.13
+0.25%
$46.55 million $2.87 million
May 15, 5 AM $1,275.88
-0.75%
$46.43 million $2.86 million
May 15, 4 AM $1,285.57
-0.40%
$46.79 million $2.89 million
May 15, 3 AM $1,290.7
+0.57%
$46.97 million $2.87 million
May 15, 2 AM $1,283.33
-0.31%
$46.71 million $2.84 million
May 15, 1 AM $1,287.26
-2.46%
$46.85 million $2.83 million
May 15, 12 AM $1,319.75
-1.07%
$48.03 million $2.87 million
May 14, 11 PM $1,334.08
-0.47%
$48.55 million $2.9 million
May 14, 10 PM $1,340.37
-1.04%
$48.78 million $2.92 million
May 14, 9 PM $1,354.47
+2.26%
$49.29 million $2.92 million
May 14, 8 PM $1,324.58
-0.17%
$48.21 million $2.88 million
May 14, 7 PM $1,326.83
-0.12%
$48.29 million $2.88 million
May 14, 6 PM $1,328.39
+0.63%
$48.35 million $2.88 million
May 14, 5 PM $1,320.09
-0.64%
$48.04 million $2.89 million
May 14, 4 PM $1,328.66
-0.89%
$48.36 million $2.92 million
May 14, 3 PM $1,340.65
+2.45%
$48.79 million $2.94 million
May 14, 2 PM $1,308.56
+3.65%
$47.62 million $2.82 million
May 14, 1 PM $1,262.76
-0.92%
$45.96 million $2.64 million
May 14, 12 PM $1,274.51
+0.64%
$46.38 million $2.55 million
May 14, 11 AM $1,266.45
+0.26%
$46.09 million $2.29 million
May 14, 10 AM $1,263.28
+1.46%
$45.98 million $1.95 million
May 14, 9 AM $1,245.16
+0.85%
$45.32 million $1.82 million
May 14, 8 AM $1,234.63
-0.92%
$44.93 million $1.61 million
May 14, 7 AM $1,246.03
+3.67%
$45.35 million $1.24 million
May 14, 6 AM $1,201.98
+0.13%
$43.74 million $1.02 million
May 14, 5 AM $1,200.4
+0.53%
$43.69 million $1 million
May 14, 4 AM $1,194.1
+1.09%
$43.46 million $991,340
May 14, 3 AM $1,181.22
-1.74%
$42.99 million $962,724
May 14, 2 AM $1,202.18
+1.01%
$43.75 million $938,761
May 14, 1 AM $1,190.17
-0.02%
$43.31 million $944,415
May 14, 12 AM $1,190.35
-7.31%
$43.32 million $931,905
May 13, 11 PM $1,284.26
+0.13%
$46.74 million $1.02 million
May 13, 10 PM $1,282.62
+0.98%
$46.68 million $1.04 million