Diem Historical Data

DIEM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 91.56
+0.10%
$ 2.97 million $ 767,992
Nov 23, 3 AM $ 91.47
-0.12%
$ 2.97 million $ 767,515
Nov 23, 2 AM $ 91.33
+0.71%
$ 2.96 million $ 764,735
Nov 23, 1 AM $ 90.69
+0.11%
$ 2.94 million $ 761,141
Nov 23, 12 AM $ 90.54
+0.00%
$ 2.93 million $ 761,226
Nov 22, 11 PM $ 90.54
-0.63%
$ 2.93 million $ 761,432
Nov 22, 10 PM $ 91.16
+1.07%
$ 2.95 million $ 765,254
Nov 22, 9 PM $ 90.16
+0.87%
$ 2.92 million $ 748,385
Nov 22, 8 PM $ 89.47
-0.07%
$ 2.9 million $ 749,707
Nov 22, 7 PM $ 89.52
+0.68%
$ 2.9 million $ 745,633
Nov 22, 6 PM $ 88.98
+0.42%
$ 2.88 million $ 733,298
Nov 22, 5 PM $ 88.61
-0.04%
$ 2.87 million $ 734,000
Nov 22, 4 PM $ 88.65
-1.36%
$ 2.87 million $ 734,171
Nov 22, 3 PM $ 89.96
-0.03%
$ 2.91 million $ 744,255
Nov 22, 2 PM $ 89.98
+0.56%
$ 2.91 million $ 737,124
Nov 22, 1 PM $ 89.49
+0.15%
$ 2.9 million $ 730,790
Nov 22, 12 PM $ 89.34
+0.15%
$ 2.89 million $ 730,077
Nov 22, 11 AM $ 89.1
+0.02%
$ 2.89 million $ 725,191
Nov 22, 10 AM $ 89.08
+0.41%
$ 2.89 million $ 724,850
Nov 22, 9 AM $ 88.69
+0.00%
$ 2.87 million $ 724,420
Nov 22, 8 AM $ 88.7
-1.25%
$ 2.87 million $ 724,581
Nov 22, 7 AM $ 89.77
+0.18%
$ 2.91 million $ 732,111
Nov 22, 6 AM $ 89.61
-0.13%
$ 2.9 million $ 737,670
Nov 22, 5 AM $ 89.67
-0.12%
$ 2.9 million $ 734,206
Nov 22, 4 AM $ 89.81
-0.19%
$ 2.91 million $ 731,361
Nov 22, 3 AM $ 89.98
+0.22%
$ 2.91 million $ 732,918
Nov 22, 2 AM $ 89.67
-1.28%
$ 2.9 million $ 728,296
Nov 22, 1 AM $ 90.84
+2.82%
$ 2.94 million $ 737,966
Nov 22, 12 AM $ 88.3
+0.68%
$ 2.86 million $ 715,939
Nov 21, 11 PM $ 87.72
+0.97%
$ 2.84 million $ 711,044
Nov 21, 10 PM $ 87.31
-0.02%
$ 2.83 million $ 710,924
Nov 21, 9 PM $ 87.29
+0.48%
$ 2.83 million $ 704,841
Nov 21, 8 PM $ 86.84
-0.68%
$ 2.81 million $ 700,961
Nov 21, 7 PM $ 87.49
+3.11%
$ 2.83 million $ 700,487
Nov 21, 6 PM $ 85.14
+1.40%
$ 2.76 million $ 682,598
Nov 21, 5 PM $ 83.97
-3.98%
$ 2.72 million $ 666,173
Nov 21, 4 PM $ 87.38
-4.21%
$ 2.83 million $ 677,038
Nov 21, 3 PM $ 91.14
-2.98%
$ 2.95 million $ 700,139
Nov 21, 2 PM $ 93.91
+1.56%
$ 3.04 million $ 705,810
Nov 21, 1 PM $ 92.47
-7.04%
$ 2.99 million $ 731,195
Nov 21, 12 PM $ 99.31
+1.42%
$ 3.21 million $ 750,568
Nov 21, 11 AM $ 97.93
-0.46%
$ 3.17 million $ 740,081
Nov 21, 10 AM $ 98.67
+0.58%
$ 3.19 million $ 746,690
Nov 21, 9 AM $ 98.1
-1.06%
$ 3.18 million $ 741,610
Nov 21, 8 AM $ 99.16
-0.74%
$ 3.21 million $ 752,750
Nov 21, 7 AM $ 100.06
-3.73%
$ 3.24 million $ 760,790
Nov 21, 6 AM $ 103.95
+1.15%
$ 3.36 million $ 779,523
Nov 21, 5 AM $ 102.83
-0.24%
$ 3.33 million $ 760,437
Nov 21, 4 AM $ 102.98
+0.07%
$ 3.33 million $ 757,416
Nov 21, 3 AM $ 102.9
+0.81%
$ 3.33 million $ 757,117