Diem Historical Data

DIEM Page 75
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 359.92
+1.24%
$ 12.77 million $ 278,028
Jan 9, 8 PM $ 355.5
-0.66%
$ 12.61 million $ 269,511
Jan 9, 7 PM $ 357.73
-0.39%
$ 12.69 million $ 265,290
Jan 9, 6 PM $ 358.95
-0.23%
$ 12.73 million $ 256,426
Jan 9, 5 PM $ 359.78
-1.46%
$ 12.76 million $ 247,569
Jan 9, 4 PM $ 365.11
+2.87%
$ 12.92 million $ 246,153
Jan 9, 3 PM $ 355.75
+5.62%
$ 12.62 million $ 196,205
Jan 9, 2 PM $ 336.82
-1.36%
$ 11.95 million $ 180,504
Jan 9, 1 PM $ 340.7
-0.13%
$ 12.09 million $ 179,609
Jan 9, 12 PM $ 341.14
-0.92%
$ 12.1 million $ 176,878
Jan 9, 11 AM $ 344.83
+2.03%
$ 12.23 million $ 173,687
Jan 9, 10 AM $ 338.23
+0.90%
$ 12 million $ 168,694
Jan 9, 9 AM $ 335.05
+1.81%
$ 11.89 million $ 165,745
Jan 9, 8 AM $ 329.69
-0.21%
$ 11.7 million $ 162,962
Jan 9, 7 AM $ 330.39
-1.76%
$ 11.72 million $ 163,020
Jan 9, 6 AM $ 336.47
+1.67%
$ 11.94 million $ 150,968
Jan 9, 5 AM $ 330.94
+4.13%
$ 11.74 million $ 145,485
Jan 9, 4 AM $ 317.64
+1.96%
$ 11.27 million $ 114,390
Jan 9, 3 AM $ 311.54
+1.33%
$ 11.05 million $ 114,519
Jan 9, 2 AM $ 307.46
+2.54%
$ 10.91 million $ 111,487
Jan 9, 1 AM $ 299.86
-0.06%
$ 10.64 million $ 107,711
Jan 9, 12 AM $ 299.56
+0.77%
$ 10.63 million $ 103,805
Jan 8, 11 PM $ 296.62
+0.84%
$ 10.52 million $ 98,399
Jan 8, 10 PM $ 294.01
-0.45%
$ 10.43 million $ 97,915
Jan 8, 9 PM $ 294.52
+2.54%
$ 10.45 million $ 97,986
Jan 8, 8 PM $ 287.18
-0.30%
$ 10.19 million $ 94,670
Jan 8, 7 PM $ 288.32
+0.03%
$ 10.23 million $ 95,535
Jan 8, 6 PM $ 288.23
-1.45%
$ 10.23 million $ 95,305
Jan 8, 5 PM $ 292.6
+3.10%
$ 10.37 million $ 94,993
Jan 8, 4 PM $ 283.74
-2.44%
$ 10.07 million $ 99,496
Jan 8, 3 PM $ 290.84
-0.60%
$ 10.32 million $ 100,353
Jan 8, 2 PM $ 292.61
-3.60%
$ 10.38 million $ 102,387
Jan 8, 1 PM $ 303.3
-0.66%
$ 10.76 million $ 114,334
Jan 8, 12 PM $ 305.36
+0.08%
$ 10.83 million $ 113,890
Jan 8, 11 AM $ 305.12
+0.23%
$ 10.82 million $ 114,952
Jan 8, 10 AM $ 304.29
+2.71%
$ 10.79 million $ 115,495
Jan 8, 9 AM $ 296.22
-0.17%
$ 10.51 million $ 116,659
Jan 8, 8 AM $ 296.72
-0.02%
$ 10.53 million $ 117,545
Jan 8, 7 AM $ 296.78
-0.89%
$ 10.53 million $ 118,756
Jan 8, 6 AM $ 299.46
-0.36%
$ 10.62 million $ 119,502
Jan 8, 5 AM $ 300.53
-0.10%
$ 10.66 million $ 120,046
Jan 8, 4 AM $ 301.06
+0.90%
$ 10.68 million $ 123,543
Jan 8, 3 AM $ 298.36
-1.12%
$ 10.58 million $ 124,267
Jan 8, 2 AM $ 302.34
-0.99%
$ 10.73 million $ 123,578
Jan 8, 1 AM $ 305.43
+0.62%
$ 10.84 million $ 124,100
Jan 8, 12 AM $ 303.51
-0.06%
$ 10.77 million $ 123,819
Jan 7, 11 PM $ 303.71
+1.19%
$ 10.77 million $ 122,124
Jan 7, 10 PM $ 300.59
-0.29%
$ 10.66 million $ 149,540
Jan 7, 9 PM $ 301.85
+1.32%
$ 10.71 million $ 180,332
Jan 7, 8 PM $ 297.92
+0.52%
$ 10.57 million $ 179,263