Diem Historical Data

DIEM Page 76
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 297.92
+0.52%
$ 10.57 million $ 179,263
Jan 7, 7 PM $ 296.36
-0.02%
$ 10.51 million $ 191,704
Jan 7, 6 PM $ 296.34
-0.19%
$ 10.51 million $ 208,070
Jan 7, 5 PM $ 297.02
-0.42%
$ 10.54 million $ 209,128
Jan 7, 4 PM $ 299.15
+0.54%
$ 10.61 million $ 209,873
Jan 7, 3 PM $ 297.48
-2.96%
$ 10.55 million $ 213,275
Jan 7, 2 PM $ 306.63
-5.62%
$ 10.88 million $ 219,117
Jan 7, 1 PM $ 324.76
-0.97%
$ 11.52 million $ 220,583
Jan 7, 12 PM $ 327.96
-0.05%
$ 11.63 million $ 225,886
Jan 7, 11 AM $ 328.36
+2.87%
$ 11.65 million $ 226,005
Jan 7, 10 AM $ 319.33
+1.48%
$ 11.33 million $ 215,527
Jan 7, 9 AM $ 314.63
-1.29%
$ 11.16 million $ 215,199
Jan 7, 8 AM $ 318.71
-0.18%
$ 11.31 million $ 222,148
Jan 7, 7 AM $ 319.31
+0.87%
$ 11.33 million $ 240,994
Jan 7, 6 AM $ 316.64
-0.36%
$ 11.23 million $ 254,244
Jan 7, 5 AM $ 317.85
-0.47%
$ 11.28 million $ 261,199
Jan 7, 4 AM $ 319.33
-2.43%
$ 11.33 million $ 261,401
Jan 7, 3 AM $ 327.28
-2.70%
$ 11.61 million $ 264,868
Jan 7, 2 AM $ 336.32
+0.27%
$ 11.93 million $ 262,379
Jan 7, 1 AM $ 335.64
-0.57%
$ 11.91 million $ 264,402
Jan 7, 12 AM $ 336.92
+0.75%
$ 11.95 million $ 264,232
Jan 6, 11 PM $ 334.41
+0.17%
$ 11.86 million $ 265,230
Jan 6, 10 PM $ 333.85
-1.37%
$ 11.84 million $ 236,231
Jan 6, 9 PM $ 338.47
+2.41%
$ 12.01 million $ 233,524
Jan 6, 8 PM $ 330.42
+0.56%
$ 11.72 million $ 192,591
Jan 6, 7 PM $ 328.59
-6.84%
$ 11.66 million $ 179,367
Jan 6, 6 PM $ 355.94
-1.25%
$ 12.63 million $ 100,091
Jan 6, 5 PM $ 360.21
+1.19%
$ 12.78 million $ 160,036
Jan 6, 4 PM $ 355.8
+1.49%
$ 12.62 million $ 149,534
Jan 6, 3 PM $ 351.02
+4.84%
$ 12.45 million $ 137,644
Jan 6, 2 PM $ 334.83
+1.64%
$ 11.88 million $ 119,315
Jan 6, 1 PM $ 329.41
+1.27%
$ 11.69 million $ 114,036
Jan 6, 12 PM $ 325.26
+0.27%
$ 11.54 million $ 111,293
Jan 6, 11 AM $ 324.16
+3.82%
$ 11.5 million $ 104,956
Jan 6, 10 AM $ 312.32
-0.03%
$ 11.08 million $ 99,335
Jan 6, 9 AM $ 312.51
+0.44%
$ 11.09 million $ 96,777
Jan 6, 8 AM $ 311.29
+1.03%
$ 11.04 million $ 89,536
Jan 6, 7 AM $ 308.15
+0.53%
$ 10.93 million $ 70,443
Jan 6, 6 AM $ 306.26
+0.73%
$ 10.86 million $ 53,248
Jan 6, 5 AM $ 304.09
-0.36%
$ 10.79 million $ 46,853
Jan 6, 4 AM $ 305.65
+0.62%
$ 10.84 million $ 45,453
Jan 6, 3 AM $ 303.71
+0.63%
$ 10.77 million $ 45,217
Jan 6, 2 AM $ 301.8
+2.74%
$ 10.71 million $ 45,581
Jan 6, 1 AM $ 293.75
+2.46%
$ 10.42 million $ 42,280
Jan 6, 12 AM $ 286.68
+0.11%
$ 10.17 million $ 41,122
Jan 5, 11 PM $ 286.12
+0.25%
$ 10.15 million $ 38,677
Jan 5, 10 PM $ 285.83
+1.01%
$ 10.14 million $ 33,104
Jan 5, 9 PM $ 282.97
+0.22%
$ 10.04 million $ 30,831
Jan 5, 8 PM $ 282.34
+0.65%
$ 10.02 million $ 28,839
Jan 5, 7 PM $ 280.5
+0.81%
$ 9.95 million $ 26,887