Diem Historical Data

DIEM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 102.9
+0.81%
$ 3.33 million $ 757,117
Nov 21, 2 AM $ 102.07
-2.29%
$ 3.3 million $ 749,162
Nov 21, 1 AM $ 104.46
+0.17%
$ 3.38 million $ 766,297
Nov 21, 12 AM $ 104.28
+0.00%
$ 3.37 million $ 771,623
Nov 20, 11 PM $ 104.69
-0.68%
$ 3.38 million $ 771,649
Nov 20, 10 PM $ 105.54
+0.82%
$ 3.41 million $ 777,819
Nov 20, 9 PM $ 104.98
+3.65%
$ 3.35 million $ 762,832
Nov 20, 8 PM $ 101.28
+0.73%
$ 3.27 million $ 741,068
Nov 20, 7 PM $ 100.57
+0.59%
$ 3.25 million $ 739,087
Nov 20, 6 PM $ 99.98
-0.53%
$ 3.23 million $ 740,038
Nov 20, 5 PM $ 103.78
+0.18%
$ 3.35 million $ 763,885
Nov 20, 4 PM $ 105.93
-4.43%
$ 3.42 million $ 778,964
Nov 20, 3 PM $ 110.84
-1.29%
$ 3.58 million $ 819,209
Nov 20, 2 PM $ 112.31
-0.09%
$ 3.63 million $ 824,772
Nov 20, 1 PM $ 112.41
-1.28%
$ 3.63 million $ 835,377
Nov 20, 12 PM $ 113.87
+0.87%
$ 3.68 million $ 827,152
Nov 20, 11 AM $ 112.63
+0.13%
$ 3.64 million $ 825,267
Nov 20, 10 AM $ 112.48
-0.33%
$ 3.64 million $ 826,554
Nov 20, 9 AM $ 112.85
-0.17%
$ 3.65 million $ 900,923
Nov 20, 8 AM $ 113.05
-0.45%
$ 3.65 million $ 900,539
Nov 20, 7 AM $ 113.56
-0.20%
$ 3.67 million $ 906,317
Nov 20, 6 AM $ 113.86
+0.25%
$ 3.68 million $ 909,041
Nov 20, 5 AM $ 113.57
+0.21%
$ 3.67 million $ 904,370
Nov 20, 4 AM $ 113.18
-0.11%
$ 3.66 million $ 901,196
Nov 20, 3 AM $ 113.31
-0.63%
$ 3.66 million $ 906,307
Nov 20, 2 AM $ 114.02
+0.91%
$ 3.67 million $ 907,327
Nov 20, 1 AM $ 112.5
+0.81%
$ 3.62 million $ 888,343
Nov 20, 12 AM $ 111.79
-0.12%
$ 3.6 million $ 866,619
Nov 19, 11 PM $ 111.88
+2.19%
$ 3.6 million $ 866,535
Nov 19, 10 PM $ 109.48
+0.00%
$ 3.52 million $ 866,019
Nov 19, 9 PM $ 109.48
+1.66%
$ 3.52 million $ 866,045
Nov 19, 8 PM $ 107.69
+2.06%
$ 3.47 million $ 847,230
Nov 19, 7 PM $ 105.73
+3.91%
$ 3.4 million $ 831,611
Nov 19, 6 PM $ 101.75
-0.32%
$ 3.27 million $ 803,522
Nov 19, 5 PM $ 102.55
-0.36%
$ 3.3 million $ 808,932
Nov 19, 4 PM $ 102.92
-1.28%
$ 3.31 million $ 818,380
Nov 19, 3 PM $ 104.29
-1.06%
$ 3.36 million $ 822,982
Nov 19, 2 PM $ 105.4
-0.72%
$ 3.39 million $ 828,477
Nov 19, 1 PM $ 106.84
+0.34%
$ 3.44 million $ 843,785
Nov 19, 12 PM $ 106.33
-0.17%
$ 3.42 million $ 836,114
Nov 19, 11 AM $ 106.51
-0.03%
$ 3.43 million $ 838,096
Nov 19, 10 AM $ 106.55
+0.52%
$ 3.43 million $ 838,098
Nov 19, 9 AM $ 106
-1.55%
$ 3.41 million $ 835,877
Nov 19, 8 AM $ 107.66
-0.85%
$ 3.47 million $ 850,241
Nov 19, 7 AM $ 108.57
+1.14%
$ 3.49 million $ 857,704
Nov 19, 6 AM $ 107.27
+1.05%
$ 3.45 million $ 849,064
Nov 19, 5 AM $ 106.17
-2.21%
$ 3.42 million $ 841,553
Nov 19, 4 AM $ 108.58
-2.27%
$ 3.49 million $ 863,592
Nov 19, 3 AM $ 111.1
-0.15%
$ 3.58 million $ 879,948
Nov 19, 2 AM $ 111.28
-0.83%
$ 3.55 million $ 883,741