Diem Historical Data

DIEM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 111.28
-0.83%
$ 3.55 million $ 883,741
Nov 19, 1 AM $ 112.36
-0.62%
$ 3.58 million $ 888,913
Nov 19, 12 AM $ 113.07
-1.03%
$ 3.61 million $ 897,272
Nov 18, 11 PM $ 114.25
-2.16%
$ 3.64 million $ 904,121
Nov 18, 10 PM $ 116.98
+0.53%
$ 3.73 million $ 923,877
Nov 18, 9 PM $ 116.37
-1.11%
$ 3.71 million $ 919,286
Nov 18, 8 PM $ 117.71
+0.08%
$ 3.75 million $ 922,977
Nov 18, 7 PM $ 117.62
+0.38%
$ 3.75 million $ 923,285
Nov 18, 6 PM $ 116.89
+0.62%
$ 3.73 million $ 912,981
Nov 18, 5 PM $ 116.17
-1.59%
$ 3.71 million $ 918,307
Nov 18, 4 PM $ 118.27
+2.74%
$ 3.77 million $ 926,308
Nov 18, 3 PM $ 114.9
+0.27%
$ 3.66 million $ 893,076
Nov 18, 2 PM $ 114.58
+1.59%
$ 3.65 million $ 888,773
Nov 18, 1 PM $ 112.79
-0.05%
$ 3.6 million $ 883,335
Nov 18, 12 PM $ 112.86
-0.22%
$ 3.6 million $ 883,166
Nov 18, 11 AM $ 113.1
+1.28%
$ 3.61 million $ 882,677
Nov 18, 10 AM $ 111.48
-0.04%
$ 3.56 million $ 870,237
Nov 18, 9 AM $ 111.52
-0.46%
$ 3.56 million $ 870,080
Nov 18, 8 AM $ 111.93
+1.96%
$ 3.57 million $ 867,010
Nov 18, 7 AM $ 109.78
+9.05%
$ 3.5 million $ 851,481
Nov 18, 6 AM $ 100.66
+0.54%
$ 3.21 million $ 766,245
Nov 18, 5 AM $ 100.11
+0.26%
$ 3.19 million $ 766,702
Nov 18, 4 AM $ 99.85
-0.37%
$ 3.18 million $ 766,245
Nov 18, 3 AM $ 100.2
+0.42%
$ 3.2 million $ 768,098
Nov 18, 2 AM $ 100.07
-0.03%
$ 3.19 million $ 766,867
Nov 18, 1 AM $ 100.09
+1.68%
$ 3.19 million $ 765,562
Nov 18, 12 AM $ 98.44
+0.00%
$ 3.14 million $ 754,807
Nov 17, 11 PM $ 98.42
+0.34%
$ 3.14 million $ 752,248
Nov 17, 10 PM $ 98.15
-0.08%
$ 3.13 million $ 753,155
Nov 17, 9 PM $ 98.23
+0.25%
$ 3.13 million $ 753,642
Nov 17, 8 PM $ 97.67
-0.24%
$ 3.12 million $ 747,149
Nov 17, 7 PM $ 98.19
-0.95%
$ 3.13 million $ 759,135
Nov 17, 6 PM $ 99.14
-1.47%
$ 3.16 million $ 764,993
Nov 17, 5 PM $ 100.62
-1.61%
$ 3.21 million $ 770,087
Nov 17, 4 PM $ 102.12
+2.21%
$ 3.26 million $ 779,432
Nov 17, 3 PM $ 99.91
-1.10%
$ 3.19 million $ 758,374
Nov 17, 2 PM $ 101.02
+1.62%
$ 3.22 million $ 766,636
Nov 17, 1 PM $ 99.42
-2.64%
$ 3.17 million $ 765,194
Nov 17, 12 PM $ 102.16
+0.03%
$ 3.26 million $ 772,191
Nov 17, 11 AM $ 102.12
+0.09%
$ 3.26 million $ 771,986
Nov 17, 10 AM $ 102.03
+0.01%
$ 3.25 million $ 772,136
Nov 17, 9 AM $ 102.01
+0.04%
$ 3.25 million $ 771,961
Nov 17, 8 AM $ 101.97
+0.02%
$ 3.25 million $ 771,771
Nov 17, 7 AM $ 101.95
-0.01%
$ 3.25 million $ 771,565
Nov 17, 6 AM $ 101.96
+0.00%
$ 3.25 million $ 771,729
Nov 17, 5 AM $ 101.96
+0.18%
$ 3.25 million $ 772,612
Nov 17, 4 AM $ 101.78
+1.46%
$ 3.25 million $ 757,417
Nov 17, 3 AM $ 100.32
+0.29%
$ 3.2 million $ 756,602
Nov 17, 2 AM $ 100.03
-0.01%
$ 3.19 million $ 754,684
Nov 17, 1 AM $ 100.04
+0.00%
$ 3.19 million $ 754,884