Diem Historical Data

DIEM Page 77
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 280.5
+0.81%
$ 9.95 million $ 26,887
Jan 5, 6 PM $ 278.23
-0.08%
$ 9.87 million $ 25,706
Jan 5, 5 PM $ 278.47
+0.24%
$ 9.88 million $ 21,812
Jan 5, 4 PM $ 277.82
-0.41%
$ 9.86 million $ 22,797
Jan 5, 3 PM $ 278.96
+1.25%
$ 9.9 million $ 20,227
Jan 5, 2 PM $ 275.5
+0.07%
$ 9.77 million $ 19,586
Jan 5, 1 PM $ 275.31
-0.04%
$ 9.77 million $ 19,456
Jan 5, 12 PM $ 275.42
+0.00%
$ 9.77 million $ 16,027
Jan 5, 11 AM $ 275.42
+0.77%
$ 9.77 million $ 16,326
Jan 5, 10 AM $ 273.31
+0.06%
$ 9.7 million $ 16,129
Jan 5, 9 AM $ 273.12
+0.86%
$ 9.69 million $ 16,626
Jan 5, 8 AM $ 271
+0.02%
$ 9.61 million $ 16,505
Jan 5, 7 AM $ 270.95
+0.42%
$ 9.61 million $ 17,537
Jan 5, 6 AM $ 269.79
-0.88%
$ 9.57 million $ 18,094
Jan 5, 5 AM $ 272.2
-0.23%
$ 9.66 million $ 17,777
Jan 5, 4 AM $ 272.86
-0.03%
$ 9.68 million $ 18,130
Jan 5, 3 AM $ 272.95
-1.75%
$ 9.68 million $ 18,780
Jan 5, 2 AM $ 277.83
-1.11%
$ 9.86 million $ 18,636
Jan 5, 1 AM $ 280.94
+1.33%
$ 9.97 million $ 14,537
Jan 5, 12 AM $ 277.26
+0.81%
$ 9.84 million $ 14,496
Jan 4, 11 PM $ 274.85
-0.88%
$ 9.75 million $ 13,882
Jan 4, 10 PM $ 277.29
-0.72%
$ 9.84 million $ 11,942
Jan 4, 9 PM $ 279.31
+0.32%
$ 9.91 million $ 11,483
Jan 4, 8 PM $ 278.42
+0.03%
$ 9.88 million $ 11,133
Jan 4, 7 PM $ 278.34
-0.86%
$ 9.87 million $ 11,075
Jan 4, 6 PM $ 280.75
-0.77%
$ 9.96 million $ 10,904
Jan 4, 5 PM $ 282.9
-0.41%
$ 10.04 million $ 11,196
Jan 4, 4 PM $ 284.13
+0.44%
$ 10.08 million $ 7,627
Jan 4, 3 PM $ 282.91
+0.00%
$ 10.04 million $ 7,216
Jan 4, 2 PM $ 282.91
+0.00%
$ 10.04 million $ 7,194
Jan 4, 1 PM $ 282.91
-0.14%
$ 10.04 million $ 7,194
Jan 4, 12 PM $ 283.31
-0.26%
$ 10.05 million $ 7,400
Jan 4, 11 AM $ 284.42
-0.25%
$ 10.09 million $ 7,663
Jan 4, 10 AM $ 285.14
-0.08%
$ 10.12 million $ 11,607
Jan 4, 9 AM $ 285.47
-1.18%
$ 10.13 million $ 11,946
Jan 4, 8 AM $ 288.86
-0.38%
$ 10.25 million $ 7,648
Jan 4, 7 AM $ 289.99
-1.56%
$ 10.29 million $ 7,859
Jan 4, 6 AM $ 294.59
+0.70%
$ 10.45 million $ 6,669
Jan 4, 5 AM $ 292.55
-0.10%
$ -- $ 6,117
Jan 4, 4 AM $ 292.92
+1.83%
$ -- $ 6,043
Jan 4, 3 AM $ 287.66
+2.38%
$ -- $ 5,588
Jan 4, 2 AM $ 280.99
-0.60%
$ -- $ 6,453
Jan 4, 1 AM $ 281.15
+3.85%
$ -- $ 6,450
Jan 4, 12 AM $ 270.68
+0.97%
$ -- $ 5,890
Jan 3, 11 PM $ 268.07
+1.00%
$ 8.76 million $ 5,839
Jan 3, 10 PM $ 265.41
+0.46%
$ 8.68 million $ 5,754
Jan 3, 9 PM $ 264.2
+0.00%
$ 8.64 million $ 6,483
Jan 3, 8 PM $ 264.2
-0.49%
$ 8.64 million $ 9,971
Jan 3, 7 PM $ 265.51
+0.33%
$ 8.68 million $ 10,403
Jan 3, 6 PM $ 264.64
+0.01%
$ 8.65 million $ 482,834