Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diem Historical Data

DIEM Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 9 PM $1,554.46
+0.11%
$56.57 million $1.49 million
May 11, 8 PM $1,552.8
-3.29%
$56.51 million $1.47 million
May 11, 7 PM $1,605.7
+0.95%
$58.44 million $1.5 million
May 11, 6 PM $1,590.66
+3.40%
$57.89 million $1.42 million
May 11, 5 PM $1,538.37
+1.67%
$55.99 million $1.35 million
May 11, 4 PM $1,513.06
-0.46%
$55.07 million $1.27 million
May 11, 3 PM $1,520.02
+1.04%
$55.32 million $1.27 million
May 11, 2 PM $1,504.39
-1.98%
$54.75 million $1.21 million
May 11, 1 PM $1,534.7
-2.45%
$55.85 million $1.19 million
May 11, 12 PM $1,573.32
-0.74%
$57.26 million $1.2 million
May 11, 11 AM $1,584.98
+0.49%
$57.68 million $1.21 million
May 11, 10 AM $1,577.3
+0.96%
$57.4 million $1.2 million
May 11, 9 AM $1,562.26
-3.57%
$56.86 million $1.14 million
May 11, 8 AM $1,620.51
-0.12%
$58.98 million $1.13 million
May 11, 7 AM $1,622.52
+4.15%
$59.05 million $1.04 million
May 11, 6 AM $1,557.81
+4.56%
$56.69 million $918,389
May 11, 5 AM $1,491.43
+4.14%
$54.28 million $821,131
May 11, 4 AM $1,432.13
+0.32%
$52.12 million $756,264
May 11, 3 AM $1,427.63
+0.42%
$51.96 million $764,800
May 11, 2 AM $1,421.7
-0.22%
$51.74 million $827,311
May 11, 1 AM $1,424.9
+0.51%
$51.86 million $828,624
May 11, 12 AM $1,417.72
+1.59%
$51.6 million $892,866
May 10, 11 PM $1,395.57
+0.09%
$50.79 million $916,812
May 10, 10 PM $1,394.47
+1.07%
$50.75 million $1.01 million
May 10, 9 PM $1,379.71
+0.90%
$50.21 million $1.06 million
May 10, 8 PM $1,367.46
-0.09%
$49.77 million $1.12 million
May 10, 7 PM $1,368.66
-0.09%
$49.81 million $1.12 million
May 10, 6 PM $1,369.89
-0.46%
$49.86 million $1.3 million
May 10, 5 PM $1,376.24
-0.80%
$50.09 million $1.44 million
May 10, 4 PM $1,387.29
-2.70%
$50.49 million $1.59 million
May 10, 3 PM $1,425.84
-0.76%
$51.89 million $1.67 million
May 10, 2 PM $1,436.77
-0.01%
$52.29 million $1.72 million
May 10, 1 PM $1,436.95
-0.07%
$52.3 million $1.76 million
May 10, 12 PM $1,438
-1.14%
$52.33 million $1.76 million
May 10, 11 AM $1,454.56
+0.30%
$52.94 million $1.77 million
May 10, 10 AM $1,450.17
-1.64%
$52.78 million $1.75 million
May 10, 9 AM $1,474.38
+0.50%
$53.66 million $1.8 million
May 10, 8 AM $1,467
-0.18%
$53.39 million $1.81 million
May 10, 7 AM $1,469.72
-0.92%
$53.49 million $1.99 million
May 10, 6 AM $1,483.37
+0.28%
$53.99 million $2.06 million
May 10, 5 AM $1,479.28
-0.94%
$53.84 million $2.18 million
May 10, 4 AM $1,493.26
+0.46%
$54.35 million $2.39 million
May 10, 3 AM $1,486.48
+0.67%
$54.1 million $2.59 million
May 10, 2 AM $1,476.55
-1.33%
$53.74 million $2.71 million
May 10, 1 AM $1,496.39
-2.77%
$54.46 million $2.85 million
May 10, 12 AM $1,538.99
-3.41%
$56.01 million $2.86 million
May 9, 11 PM $1,593.28
-1.94%
$57.99 million $2.94 million
May 9, 10 PM $1,624.77
+0.81%
$59.13 million $2.99 million
May 9, 9 PM $1,611.69
+2.27%
$58.66 million $3.02 million
May 9, 8 PM $1,575.88
-0.13%
$57.35 million $3.08 million