Diem Historical Data

DIEM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 100.04
+0.00%
$ 3.19 million $ 754,884
Nov 17, 12 AM $ 100.05
+0.36%
$ 3.19 million $ 749,807
Nov 16, 11 PM $ 99.69
+1.38%
$ 3.18 million $ 748,082
Nov 16, 10 PM $ 97.82
+0.52%
$ 3.12 million $ 731,349
Nov 16, 9 PM $ 97.34
-0.66%
$ 3.1 million $ 732,748
Nov 16, 8 PM $ 97.99
+0.49%
$ 3.13 million $ 732,537
Nov 16, 7 PM $ 97.51
+0.27%
$ 3.11 million $ 732,533
Nov 16, 6 PM $ 97.26
+0.41%
$ 3.1 million $ 735,307
Nov 16, 5 PM $ 97.04
-0.29%
$ 3.1 million $ 731,135
Nov 16, 4 PM $ 97.32
-1.70%
$ 3.1 million $ 732,899
Nov 16, 3 PM $ 99.57
-0.70%
$ 3.18 million $ 751,029
Nov 16, 2 PM $ 100.27
-0.09%
$ 3.2 million $ 754,570
Nov 16, 1 PM $ 100.36
-0.75%
$ 3.2 million $ 757,392
Nov 16, 12 PM $ 101.12
-0.13%
$ 3.23 million $ 760,158
Nov 16, 11 AM $ 101.25
-1.65%
$ 3.23 million $ 761,136
Nov 16, 10 AM $ 102.15
+0.07%
$ 3.26 million $ 766,573
Nov 16, 9 AM $ 102.04
+0.15%
$ 3.25 million $ 764,903
Nov 16, 8 AM $ 102.16
-0.27%
$ 3.26 million $ 766,972
Nov 16, 7 AM $ 102.43
-0.03%
$ 3.27 million $ 769,124
Nov 16, 6 AM $ 102.46
-0.01%
$ 3.27 million $ 769,300
Nov 16, 5 AM $ 102.64
+1.51%
$ 3.27 million $ 770,366
Nov 16, 4 AM $ 101.11
+0.07%
$ 3.23 million $ 756,374
Nov 16, 3 AM $ 101.03
+0.87%
$ 3.22 million $ 755,593
Nov 16, 2 AM $ 99.97
+2.58%
$ 3.19 million $ 744,361
Nov 16, 1 AM $ 97.45
-0.16%
$ 3.11 million $ 728,938
Nov 16, 12 AM $ 97.64
-0.63%
$ 3.11 million $ 730,060
Nov 15, 11 PM $ 98.28
+0.19%
$ 3.14 million $ 733,662
Nov 15, 10 PM $ 98.1
-3.94%
$ 3.13 million $ 731,825
Nov 15, 9 PM $ 102.18
+0.19%
$ 3.26 million $ 756,703
Nov 15, 8 PM $ 101.97
+1.67%
$ 3.25 million $ 754,191
Nov 15, 7 PM $ 100.29
+0.00%
$ 3.2 million $ 745,475
Nov 15, 6 PM $ 100.29
+0.00%
$ 3.2 million $ 745,145
Nov 15, 5 PM $ 100.26
+1.51%
$ 3.2 million $ 745,061
Nov 15, 4 PM $ 99.04
-0.74%
$ 3.16 million $ 737,602
Nov 15, 3 PM $ 99.78
+0.29%
$ 3.18 million $ 742,287
Nov 15, 2 PM $ 99.49
-0.05%
$ 3.17 million $ 741,021
Nov 15, 1 PM $ 99.54
+0.67%
$ 3.18 million $ 741,341
Nov 15, 12 PM $ 98.89
-0.04%
$ 3.15 million $ 736,243
Nov 15, 11 AM $ 98.92
-0.90%
$ 3.16 million $ 741,748
Nov 15, 10 AM $ 99.86
-1.24%
$ 3.19 million $ 750,882
Nov 15, 9 AM $ 101.11
-0.87%
$ 3.23 million $ 748,663
Nov 15, 8 AM $ 102.08
-0.69%
$ 3.26 million $ 757,324
Nov 15, 7 AM $ 102.79
+0.38%
$ 3.28 million $ 759,005
Nov 15, 6 AM $ 102.41
+0.02%
$ 3.27 million $ 758,640
Nov 15, 5 AM $ 102.38
+0.28%
$ 3.27 million $ 722,082
Nov 15, 4 AM $ 102.09
+0.09%
$ 3.26 million $ 714,927
Nov 15, 3 AM $ 102
+0.21%
$ 3.25 million $ 714,941
Nov 15, 2 AM $ 101.06
+0.05%
$ 3.22 million $ 714,749
Nov 15, 1 AM $ 100.02
-0.32%
$ 3.19 million $ 714,010
Nov 15, 12 AM $ 99.97
+3.74%
$ 3.19 million $ 712,898