Diem Historical Data

DIEM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 100.02
-0.32%
$ 3.19 million $ 714,010
Nov 15, 12 AM $ 99.97
+3.74%
$ 3.19 million $ 712,898
Nov 14, 11 PM $ 96.37
-1.31%
$ 3.07 million $ 713,215
Nov 14, 10 PM $ 97.65
+0.67%
$ 3.11 million $ 719,700
Nov 14, 9 PM $ 96.99
+0.22%
$ 3.09 million $ 713,226
Nov 14, 8 PM $ 96.75
+1.39%
$ 3.09 million $ 710,828
Nov 14, 7 PM $ 95.43
+1.17%
$ 3.04 million $ 697,244
Nov 14, 6 PM $ 94.35
-5.76%
$ 3.01 million $ 706,918
Nov 14, 5 PM $ 100.33
+1.60%
$ 3.2 million $ 710,398
Nov 14, 4 PM $ 98.76
+0.00%
$ 3.15 million $ 711,924
Nov 14, 3 PM $ 98.76
-1.07%
$ 3.15 million $ 711,836
Nov 14, 2 PM $ 99.94
-0.24%
$ 3.19 million $ 718,299
Nov 14, 1 PM $ 100.18
+0.45%
$ 3.2 million $ 718,858
Nov 14, 12 PM $ 99.73
-3.76%
$ 3.18 million $ 736,508
Nov 14, 11 AM $ 103.63
-0.01%
$ 3.31 million $ 736,533
Nov 14, 10 AM $ 103.54
+0.43%
$ 3.3 million $ 735,458
Nov 14, 9 AM $ 103.1
+0.27%
$ 3.28 million $ 735,773
Nov 14, 8 AM $ 102.82
-0.75%
$ 3.27 million $ 732,616
Nov 14, 7 AM $ 103.6
+0.39%
$ 3.3 million $ 738,225
Nov 14, 6 AM $ 103.2
+0.09%
$ 3.29 million $ 735,248
Nov 14, 5 AM $ 103.08
+1.48%
$ 3.28 million $ 733,975
Nov 14, 4 AM $ 101.54
-2.55%
$ 3.23 million $ 723,316
Nov 14, 3 AM $ 104.2
-0.18%
$ 3.32 million $ 740,950
Nov 14, 2 AM $ 104.39
+1.31%
$ 3.32 million $ 736,830
Nov 14, 1 AM $ 103.04
-1.14%
$ 3.3 million $ 737,882
Nov 14, 12 AM $ 104.23
-1.31%
$ 3.32 million $ 745,438
Nov 13, 11 PM $ 105.62
+2.22%
$ 3.36 million $ 751,628
Nov 13, 10 PM $ 103.2
+0.95%
$ 3.29 million $ 732,736
Nov 13, 9 PM $ 102.22
-1.11%
$ 3.26 million $ 723,694
Nov 13, 8 PM $ 103.39
-0.01%
$ 3.29 million $ 733,120
Nov 13, 7 PM $ 103.43
-2.32%
$ 3.29 million $ 737,218
Nov 13, 6 PM $ 106
-1.72%
$ 3.38 million $ 751,500
Nov 13, 5 PM $ 107.86
-1.70%
$ 3.43 million $ 763,578
Nov 13, 4 PM $ 109.73
-1.57%
$ 3.49 million $ 771,832
Nov 13, 3 PM $ 111.49
-0.42%
$ 3.55 million $ 782,003
Nov 13, 2 PM $ 112.72
-0.11%
$ 3.59 million $ 790,654
Nov 13, 1 PM $ 112.86
-1.15%
$ 3.59 million $ 795,963
Nov 13, 12 PM $ 114.29
+1.66%
$ 3.64 million $ 801,584
Nov 13, 11 AM $ 112.44
-0.55%
$ 3.58 million $ 790,383
Nov 13, 10 AM $ 113.05
+0.00%
$ 3.6 million $ 791,894
Nov 13, 9 AM $ 113.17
-0.19%
$ 3.6 million $ 791,756
Nov 13, 8 AM $ 113.38
+0.14%
$ 3.61 million $ 791,681
Nov 13, 7 AM $ 112.9
-1.37%
$ 3.6 million $ 799,447
Nov 13, 6 AM $ 114.47
+0.18%
$ 3.65 million $ 797,837
Nov 13, 5 AM $ 114.01
+1.48%
$ 3.63 million $ 794,443
Nov 13, 4 AM $ 112.11
-0.02%
$ 3.57 million $ 780,869
Nov 13, 3 AM $ 111.66
-1.34%
$ 3.55 million $ 776,892
Nov 13, 2 AM $ 112.01
+0.05%
$ 3.56 million $ 3,978
Nov 13, 1 AM $ 111.92
-0.28%
$ 3.56 million $ 3,927
Nov 13, 12 AM $ 113.47
+1.49%
$ 3.61 million $ 4,673