Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diem Historical Data

DIEM Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 5 PM $1,267.92
+0.71%
$46.14 million $1.37 million
May 5, 4 PM $1,258.99
+0.28%
$45.82 million $1.26 million
May 5, 3 PM $1,255.25
+1.09%
$45.68 million $1.16 million
May 5, 2 PM $1,241.75
+1.66%
$45.19 million $1.06 million
May 5, 1 PM $1,221.48
+1.15%
$44.45 million $932,536
May 5, 12 PM $1,207.55
+1.31%
$43.95 million $881,530
May 5, 11 AM $1,191.88
-0.14%
$43.38 million $845,770
May 5, 10 AM $1,193.53
+0.03%
$43.44 million $885,943
May 5, 9 AM $1,193.12
-0.08%
$43.42 million $946,669
May 5, 8 AM $1,194.04
-0.10%
$43.46 million $988,516
May 5, 7 AM $1,195.23
+0.09%
$43.5 million $1.01 million
May 5, 6 AM $1,194.19
-0.36%
$43.46 million $1.03 million
May 5, 5 AM $1,198.47
+2.85%
$43.62 million $977,395
May 5, 4 AM $1,165.22
-0.01%
$42.41 million $734,914
May 5, 3 AM $1,165.32
+0.50%
$42.41 million $736,221
May 5, 2 AM $1,159.53
-0.47%
$42.2 million $749,040
May 5, 1 AM $1,165.07
-0.08%
$42.4 million $767,519
May 5, 12 AM $1,166.04
-0.04%
$42.44 million $763,304
May 4, 11 PM $1,166.54
-0.45%
$42.46 million $782,202
May 4, 10 PM $1,171.82
-0.33%
$42.65 million $788,575
May 4, 9 PM $1,175.73
+0.03%
$42.79 million $798,200
May 4, 8 PM $1,175.35
-0.67%
$42.78 million $825,136
May 4, 7 PM $1,183.23
-0.43%
$43.06 million $863,921
May 4, 6 PM $1,188.29
-0.38%
$43.25 million $896,465
May 4, 5 PM $1,192.84
+0.08%
$43.41 million $903,549
May 4, 4 PM $1,191.91
+0.59%
$43.38 million $900,393
May 4, 3 PM $1,184.87
+0.12%
$43.12 million $856,377
May 4, 2 PM $1,183.49
+0.40%
$43.07 million $846,938
May 4, 1 PM $1,178.74
+0.30%
$42.9 million $848,674
May 4, 12 PM $1,175.2
+0.04%
$42.77 million $895,500
May 4, 11 AM $1,174.74
-0.36%
$42.75 million $1.03 million
May 4, 10 AM $1,179.01
-0.59%
$42.91 million $1.04 million
May 4, 9 AM $1,186.06
+0.29%
$43.17 million $997,242
May 4, 8 AM $1,182.66
+0.00%
$43.04 million $904,650
May 4, 7 AM $1,182.65
-0.58%
$43.04 million $885,078
May 4, 6 AM $1,189.61
-0.37%
$43.29 million $871,983
May 4, 5 AM $1,193.97
+0.16%
$43.45 million $856,125
May 4, 4 AM $1,192.11
+0.36%
$43.39 million $848,772
May 4, 3 AM $1,187.8
-0.73%
$43.23 million $820,502
May 4, 2 AM $1,196.59
+0.70%
$43.55 million $810,886
May 4, 1 AM $1,188.24
+0.18%
$43.24 million $775,142
May 4, 12 AM $1,186.05
+0.38%
$43.16 million $775,775
May 3, 11 PM $1,181.61
-0.28%
$43 million $797,829
May 3, 10 PM $1,184.92
+0.65%
$43.12 million $793,328
May 3, 9 PM $1,177.29
-0.30%
$42.85 million $744,050
May 3, 8 PM $1,180.2
+0.36%
$42.95 million $731,276
May 3, 7 PM $1,176.25
+1.21%
$42.81 million $658,954
May 3, 6 PM $1,162.17
-0.35%
$42.3 million $626,243
May 3, 5 PM $1,166.19
+0.69%
$42.44 million $625,480
May 3, 4 PM $1,158.15
+0.25%
$42.15 million $628,448