Diem Historical Data

DIEM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 113.47
+1.49%
$ 3.61 million $ 4,673
Nov 12, 11 PM $ 111.81
+0.02%
$ 3.56 million $ 4,679
Nov 12, 10 PM $ 111.78
+0.09%
$ 3.56 million $ 4,973
Nov 12, 9 PM $ 111.41
+0.00%
$ 3.54 million $ 795,880
Nov 12, 8 PM $ 111.4
+1.77%
$ 3.54 million $ 795,693
Nov 12, 7 PM $ 110.18
-2.09%
$ 3.5 million $ 795,385
Nov 12, 6 PM $ 112.53
-1.25%
$ 3.58 million $ 795,476
Nov 12, 5 PM $ 113.95
+0.00%
$ 3.62 million $ 796,268
Nov 12, 4 PM $ 113.96
-1.43%
$ 3.62 million $ 796,812
Nov 12, 3 PM $ 115.84
+0.40%
$ 3.69 million $ 806,169
Nov 12, 2 PM $ 115.43
-1.84%
$ 3.67 million $ 801,343
Nov 12, 1 PM $ 117.59
-0.31%
$ 3.74 million $ 816,448
Nov 12, 12 PM $ 117.96
-0.01%
$ 3.75 million $ 817,910
Nov 12, 11 AM $ 117.97
+0.86%
$ 3.75 million $ 811,493
Nov 12, 10 AM $ 116.96
+0.98%
$ 3.72 million $ 810,077
Nov 12, 9 AM $ 115.83
+0.19%
$ 3.68 million $ 802,212
Nov 12, 8 AM $ 115.6
+1.29%
$ 3.68 million $ 799,920
Nov 12, 7 AM $ 114.13
+0.66%
$ 3.63 million $ 794,675
Nov 12, 6 AM $ 113.39
+0.01%
$ 3.61 million $ 790,049
Nov 12, 5 AM $ 113.37
+0.02%
$ 3.61 million $ 790,328
Nov 12, 4 AM $ 113.35
+0.83%
$ 3.61 million $ 792,797
Nov 12, 3 AM $ 112.42
+0.49%
$ 3.58 million $ 783,439
Nov 12, 2 AM $ 111.87
+0.01%
$ 3.56 million $ 781,622
Nov 12, 1 AM $ 111.85
+0.33%
$ 3.56 million $ 781,619
Nov 12, 12 AM $ 111.76
-1.04%
$ 3.55 million $ 783,133
Nov 11, 11 PM $ 113.2
+0.31%
$ 3.6 million $ 792,730
Nov 11, 10 PM $ 112.82
-0.44%
$ 3.59 million $ 789,578
Nov 11, 9 PM $ 113.37
-0.21%
$ 3.61 million $ 793,744
Nov 11, 8 PM $ 113.63
-1.00%
$ 3.61 million $ 802,110
Nov 11, 7 PM $ 114.76
-1.00%
$ 3.65 million $ 803,603
Nov 11, 6 PM $ 115.91
-0.95%
$ 3.69 million $ 818,208
Nov 11, 5 PM $ 117.04
-0.62%
$ 3.72 million $ 820,497
Nov 11, 4 PM $ 117.75
+0.60%
$ 3.75 million $ 818,471
Nov 11, 3 PM $ 117.05
-0.09%
$ 3.72 million $ 818,554
Nov 11, 2 PM $ 117.28
-0.20%
$ 3.73 million $ 819,017
Nov 11, 1 PM $ 117.51
-0.05%
$ 3.74 million $ 820,637
Nov 11, 12 PM $ 117.57
+0.06%
$ 3.74 million $ 820,284
Nov 11, 11 AM $ 117.5
+0.20%
$ 3.74 million $ 820,293
Nov 11, 10 AM $ 117.27
-0.78%
$ 3.73 million $ 821,898
Nov 11, 9 AM $ 118.19
-0.28%
$ 3.76 million $ 825,861
Nov 11, 8 AM $ 119.12
-1.55%
$ 3.79 million $ 829,442
Nov 11, 7 AM $ 121
+0.83%
$ 3.85 million $ 838,991
Nov 11, 6 AM $ 120.19
-1.43%
$ 3.82 million $ 827,834
Nov 11, 5 AM $ 121.94
-0.27%
$ 3.88 million $ 837,669
Nov 11, 4 AM $ 122.9
-1.07%
$ 3.91 million $ 839,396
Nov 11, 3 AM $ 124.23
+0.00%
$ 3.95 million $ 846,398
Nov 11, 2 AM $ 124.23
+0.05%
$ 3.95 million $ 843,887
Nov 11, 1 AM $ 124.19
+0.49%
$ 3.95 million $ 842,901
Nov 11, 12 AM $ 123.59
-0.33%
$ 3.93 million $ 837,344
Nov 10, 11 PM $ 124.01
+0.15%
$ 3.94 million $ 839,156